Indicators

Barclays Bank Plc (OP: JJCTF )

49.00 UNCHANGED

Streaming Delayed Price Updated: 1:41 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				49.00	10	+2.60(+5.60%)
Nov 19, 2024				46.40	0	-1.10(-2.32%)
Nov 18, 2024	44.27	47.50	44.27	47.50	939	+1.16(+2.50%)
Nov 13, 2024				46.34	0	-1.65(-3.44%)
Nov 06, 2024				47.99	68	-1.42(-2.87%)
Nov 05, 2024	49.41	49.41	49.41	49.41	200	-0.43(-0.86%)
Oct 18, 2024				49.84	0	+1.44(+2.98%)
Oct 17, 2024	48.30	48.40	47.96	48.40	300	-3.53(-6.80%)
Oct 11, 2024				51.93	0	+0.00(+0.00%)
Oct 03, 2024				51.93	75	+1.39(+2.75%)
Oct 01, 2024				50.54	18	-0.55(-1.08%)
Sep 25, 2024				51.09	0	-0.91(-1.75%)
Sep 24, 2024	52.00	52.00	52.00	52.00	222	+2.05(+4.10%)
Sep 23, 2024	49.95	49.95	49.95	49.95	500	-0.05(-0.10%)
Sep 18, 2024				50.00	0	+0.00(+0.00%)
Sep 16, 2024				50.00	50	+1.00(+2.04%)
Sep 13, 2024	45.94	49.00	45.94	49.00	500	+2.22(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.