Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuo Therapeutics Inc (OP:AURX)

1.805 -0.035 (-1.90%)
Streaming Delayed Price Updated: 1:49 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 1.768 1.840 1.760 1.840 2,167 +0.08(+4.55%)
Sep 12, 2025 1.850 1.850 1.760 1.760 2,686 -0.08(-4.61%)
Sep 11, 2025 1.840 1.845 1.840 1.845 3,257 +0.00(+0.27%)
Sep 10, 2025 1.812 1.840 1.750 1.840 11,300 +0.02(+1.21%)
Sep 09, 2025 1.802 1.818 1.700 1.818 2,536 +0.01(+0.44%)
Sep 08, 2025 1.810 1.810 1.810 1.810 200 +0.03(+1.69%)
Sep 05, 2025 1.786 1.850 1.350 1.780 21,190 -0.05(-2.73%)
Sep 04, 2025 1.720 1.830 1.692 1.830 29,196 +0.11(+6.40%)
Sep 03, 2025 1.552 1.720 1.552 1.720 266,605 +0.12(+7.23%)
Sep 02, 2025 1.604 1.604 1.604 1.604 100 -0.03(-1.60%)
Aug 29, 2025 1.630 1.630 1.630 1.630 100 +0.00(+0.21%)
Aug 28, 2025 1.627 1.627 1.627 1.627 100 -0.00(-0.21%)
Aug 27, 2025 1.612 1.630 1.612 1.630 3,635 +0.00(+0.28%)
Aug 26, 2025 1.606 1.625 1.400 1.625 1,607 +0.04(+2.39%)
Aug 25, 2025 1.587 1.587 1.587 1.587 2,035 +0.02(+1.37%)
Aug 22, 2025 1.658 1.690 1.310 1.566 2,027 -0.16(-9.01%)
Aug 20, 2025 1.721 1 +0.02(+1.24%)
Aug 18, 2025 1.700 61 -0.04(-2.30%)
Aug 15, 2025 1.740 1.750 1.740 1.740 22,728 +0.07(+3.94%)
Aug 14, 2025 1.674 1.674 1.674 1.674 200 -0.01(-0.80%)
Aug 13, 2025 1.650 1.700 1.650 1.688 46,799 +0.19(+12.50%)
Aug 12, 2025 1.500 1.500 1.500 1.500 200 +0.00(+0.00%)
Aug 11, 2025 1.500 1.500 1.500 1.500 1,100 -0.10(-6.25%)
Aug 08, 2025 1.600 1.600 1.600 1.600 161 +0.00(+0.00%)
Aug 07, 2025 1.600 1.600 1.600 1.600 325 +0.00(+0.00%)
Aug 06, 2025 1.532 1.600 1.532 1.600 760 +0.00(+0.00%)
Aug 05, 2025 1.600 1.600 1.600 1.600 500 +0.00(+0.00%)
Aug 04, 2025 1.683 1.710 1.584 1.600 175,151 -0.14(-8.05%)
Aug 01, 2025 1.580 1.740 1.580 1.740 1,268 +0.21(+13.73%)
Jul 31, 2025 1.600 1.600 1.530 1.530 1,116 -0.10(-6.08%)
Jul 30, 2025 1.629 1.629 1.629 1.629 200 -0.08(-4.57%)
Jul 29, 2025 1.600 1.770 1.600 1.707 5,673 +0.11(+6.69%)
Jul 28, 2025 1.600 1.600 1.600 1.600 101 +0.02(+1.21%)
Jul 24, 2025 1.581 0 +0.03(+1.99%)
Jul 22, 2025 1.550 0 +0.00(+0.00%)
Jul 21, 2025 1.550 1.550 1.505 1.550 12,600 +0.00(+0.00%)
Jul 17, 2025 1.550 0 +0.00(+0.00%)
Jul 16, 2025 1.520 1.580 1.493 1.550 132,188 +0.15(+10.71%)
Jul 15, 2025 1.400 1.400 1.400 1.400 85,102 +0.00(+0.00%)
Jul 11, 2025 1.400 61 -0.05(-3.45%)
Jul 10, 2025 1.450 1.450 1.450 1.450 240 -0.09(-5.84%)
Jul 08, 2025 1.540 0 -0.01(-0.96%)
Jul 07, 2025 1.540 1.555 1.540 1.555 6,733 +0.05(+3.67%)
Jul 03, 2025 1.500 1.500 1.500 1.500 6,700 +0.10(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.