Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuo Therapeutics Inc (OP:AURX)

1.400 -0.050 (-3.45%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 1.400 1.400 1.383 1.400 226,350 -0.05(-3.45%)
Jul 10, 2025 1.450 1.450 1.450 1.450 240 -0.09(-5.84%)
Jul 08, 2025 1.540 0 -0.01(-0.96%)
Jul 07, 2025 1.540 1.555 1.540 1.555 6,733 +0.05(+3.67%)
Jul 03, 2025 1.500 1.500 1.500 1.500 6,700 +0.10(+7.14%)
Jul 01, 2025 1.400 0 -0.10(-6.67%)
Jun 30, 2025 1.430 1.500 1.418 1.500 21,088 +0.18(+13.64%)
Jun 25, 2025 1.320 0 -0.18(-12.00%)
Jun 13, 2025 1.500 0 -0.02(-1.38%)
Jun 12, 2025 1.518 1.521 1.518 1.521 1,100 +0.02(+1.40%)
Jun 11, 2025 1.520 1.520 1.500 1.500 1,488 -0.08(-5.06%)
Jun 09, 2025 1.580 0 +0.00(+0.00%)
Jun 06, 2025 1.600 1.600 1.580 1.580 300 -0.12(-7.06%)
Jun 05, 2025 1.700 1.700 1.700 1.700 3,207 +0.00(+0.00%)
Jun 04, 2025 1.680 1.710 1.625 1.700 7,093 +0.05(+3.03%)
Jun 03, 2025 1.440 1.770 1.440 1.650 15,100 +0.18(+12.24%)
May 29, 2025 1.470 0 -0.08(-5.10%)
May 23, 2025 1.549 0 +0.01(+0.58%)
May 22, 2025 1.540 1.540 1.540 1.540 100 +0.00(+0.00%)
May 21, 2025 1.520 1.540 1.500 1.540 16,200 +0.02(+1.32%)
May 19, 2025 1.520 0 +0.00(+0.00%)
May 16, 2025 1.520 1.520 1.520 1.520 150 +0.00(+0.00%)
May 13, 2025 1.520 0 -0.02(-1.30%)
May 12, 2025 1.540 1.540 1.540 1.540 100 -0.07(-4.47%)
May 09, 2025 1.612 1.612 1.612 1.612 600 -0.01(-0.49%)
May 08, 2025 1.620 1.620 1.620 1.620 1,700 -0.03(-1.82%)
May 07, 2025 1.600 1.650 1.520 1.650 6,407 +0.01(+0.61%)
May 06, 2025 1.610 1.640 1.510 1.640 27,310 +0.05(+3.14%)
May 05, 2025 1.570 1.590 1.570 1.590 1,150 +0.00(+0.00%)
May 02, 2025 1.630 1.640 1.575 1.590 11,562 -0.04(-2.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.