Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Droneshield Ltd Ord Ful P (OP:DRSHF)

2.440 -0.240 (-8.96%)
Streaming Delayed Price Updated: 11:14 AM EST, Mar 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 2.680 2.730 2.595 2.680 279,999 +0.23(+9.39%)
Feb 27, 2026 2.540 2.830 2.440 2.450 67,437 -0.13(-5.04%)
Feb 26, 2026 2.460 2.680 2.460 2.580 182,871 +0.15(+5.95%)
Feb 25, 2026 2.220 2.450 2.220 2.435 244,500 +0.29(+13.26%)
Feb 24, 2026 2.100 2.150 2.090 2.150 75,365 +0.00(+0.00%)
Feb 23, 2026 2.230 2.240 2.110 2.150 72,014 -0.09(-4.02%)
Feb 20, 2026 2.200 2.275 2.195 2.240 149,839 -0.02(-1.10%)
Feb 19, 2026 2.310 2.310 2.250 2.265 91,350 -0.03(-1.52%)
Feb 18, 2026 2.310 2.470 2.280 2.300 78,855 +0.02(+0.88%)
Feb 17, 2026 2.120 2.470 2.120 2.280 53,417 +0.04(+1.79%)
Feb 13, 2026 2.200 2.270 2.190 2.240 42,097 +0.05(+2.05%)
Feb 12, 2026 2.210 2.280 2.160 2.195 60,095 -0.06(-2.88%)
Feb 11, 2026 2.250 2.320 2.190 2.260 180,679 -0.08(-3.42%)
Feb 10, 2026 2.180 2.430 2.180 2.340 159,907 -0.02(-0.85%)
Feb 09, 2026 2.200 2.370 2.180 2.360 176,817 +0.22(+10.28%)
Feb 06, 2026 2.250 2.530 2.040 2.140 260,011 -0.03(-1.38%)
Feb 05, 2026 2.265 2.400 2.110 2.170 214,642 -0.18(-7.66%)
Feb 04, 2026 2.900 2.900 2.280 2.350 171,060 -0.27(-10.48%)
Feb 03, 2026 2.690 2.690 2.590 2.625 192,317 +0.07(+2.74%)
Feb 02, 2026 2.660 2.660 2.450 2.555 299,364 +0.06(+2.20%)
Jan 30, 2026 2.420 2.500 2.360 2.500 178,754 +0.20(+8.70%)
Jan 29, 2026 2.500 2.770 2.300 2.300 394,058 -0.44(-16.06%)
Jan 28, 2026 2.900 2.920 2.680 2.740 400,296 -0.15(-5.19%)
Jan 27, 2026 2.890 2.935 2.770 2.890 139,416 -0.08(-2.86%)
Jan 26, 2026 3.040 3.100 2.870 2.975 205,443 -0.06(-2.14%)
Jan 23, 2026 3.000 3.280 3.000 3.040 184,190 -0.05(-1.62%)
Jan 22, 2026 2.920 3.130 2.920 3.090 435,588 +0.15(+5.10%)
Jan 21, 2026 2.770 2.940 2.705 2.940 231,948 -0.08(-2.65%)
Jan 20, 2026 2.910 3.240 2.910 3.020 457,800 +0.05(+1.68%)
Jan 16, 2026 2.865 2.990 2.860 2.970 180,649 +0.24(+8.79%)
Jan 15, 2026 2.600 2.730 2.600 2.730 297,848 +0.18(+7.06%)
Jan 14, 2026 2.555 2.640 2.420 2.550 118,774 -0.04(-1.54%)
Jan 13, 2026 2.630 2.870 2.410 2.590 157,156 -0.04(-1.52%)
Jan 12, 2026 2.700 2.950 2.530 2.630 184,448 -0.07(-2.59%)
Jan 09, 2026 2.610 2.700 2.410 2.700 198,667 +0.09(+3.49%)
Jan 08, 2026 2.870 2.870 2.500 2.609 225,342 -0.05(-1.92%)
Jan 07, 2026 3.090 3.090 2.400 2.660 278,791 -0.04(-1.48%)
Jan 06, 2026 2.500 2.740 2.490 2.700 296,269 +0.34(+14.41%)
Jan 05, 2026 2.400 2.560 2.280 2.360 215,865 +0.05(+2.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.