Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd Ord (OP:MMTMF)

0.7000 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 0.7244 0.7411 0.7000 0.7000 20,471 +0.01(+1.85%)
Apr 07, 2026 0.6903 0.6903 0.6713 0.6873 84,621 -0.00(-0.39%)
Apr 06, 2026 0.6884 0.6900 0.6884 0.6900 17,481 -0.00(-0.26%)
Apr 02, 2026 0.6918 0.7174 0.6918 0.6918 44,437 -0.03(-3.57%)
Apr 01, 2026 0.7280 0.7332 0.7174 0.7174 26,231 +0.02(+2.74%)
Mar 31, 2026 0.6515 0.7100 0.6499 0.6983 47,125 +0.10(+17.20%)
Mar 30, 2026 0.6253 0.6300 0.5958 0.5958 18,031 -0.03(-5.35%)
Mar 27, 2026 0.6300 0.6318 0.6295 0.6295 36,139 +0.02(+3.98%)
Mar 26, 2026 0.6232 0.6232 0.6054 0.6054 54,500 -0.03(-4.33%)
Mar 25, 2026 0.6389 0.6389 0.6253 0.6328 60,250 +0.02(+3.74%)
Mar 24, 2026 0.5901 0.6149 0.5555 0.6100 130,630 +0.02(+3.21%)
Mar 23, 2026 0.5997 0.6026 0.5770 0.5910 167,100 -0.00(-0.76%)
Mar 20, 2026 0.6570 0.6570 0.5855 0.5955 53,293 -0.03(-4.20%)
Mar 19, 2026 0.5929 0.6260 0.5400 0.6216 368,380 -0.04(-6.41%)
Mar 18, 2026 0.6758 0.7260 0.6605 0.6642 347,955 -0.03(-4.05%)
Mar 17, 2026 0.6800 0.6922 0.6774 0.6922 350,459 +0.01(+0.82%)
Mar 16, 2026 0.7090 0.7200 0.6800 0.6866 79,623 -0.03(-4.41%)
Mar 13, 2026 0.7500 0.7687 0.7183 0.7183 38,794 -0.04(-5.55%)
Mar 12, 2026 0.7567 0.7745 0.7567 0.7605 21,994 -0.04(-4.82%)
Mar 11, 2026 0.7772 0.8000 0.7772 0.7990 9,313 +0.03(+3.77%)
Mar 10, 2026 0.7900 0.7900 0.7700 0.7700 31,074 -0.00(-0.21%)
Mar 09, 2026 0.7351 0.7868 0.7250 0.7716 100,892 +0.02(+2.14%)
Mar 06, 2026 0.7500 0.7600 0.7040 0.7554 83,514 -0.01(-0.89%)
Mar 05, 2026 0.7825 0.7825 0.7326 0.7622 192,942 -0.03(-4.22%)
Mar 04, 2026 0.8500 0.8500 0.7840 0.7958 339,710 -0.04(-5.26%)
Mar 03, 2026 0.8167 0.8711 0.8041 0.8400 174,749 -0.05(-5.08%)
Mar 02, 2026 0.9149 0.9396 0.8463 0.8850 236,471 -0.03(-2.75%)
Feb 27, 2026 0.9139 0.9139 0.9048 0.9100 5,112 -0.01(-1.09%)
Feb 26, 2026 0.9057 0.9252 0.9010 0.9200 51,028 -0.02(-1.75%)
Feb 25, 2026 0.9431 0.9490 0.9364 0.9364 37,194 -0.01(-0.67%)
Feb 24, 2026 0.9491 0.9506 0.9071 0.9427 101,440 -0.01(-0.83%)
Feb 23, 2026 0.9185 0.9506 0.9149 0.9506 147,021 +0.01(+1.02%)
Feb 20, 2026 0.8833 0.9410 0.8733 0.9410 60,998 +0.08(+9.42%)
Feb 19, 2026 0.8400 0.8600 0.8400 0.8600 11,225 +0.01(+1.33%)
Feb 18, 2026 0.8571 0.8618 0.8487 0.8487 57,186 +0.02(+2.75%)
Feb 17, 2026 0.8200 0.8260 0.8050 0.8260 39,120 -0.03(-3.23%)
Feb 13, 2026 0.8520 0.8712 0.8520 0.8536 108,160 +0.00(+0.42%)
Feb 12, 2026 0.8980 0.8980 0.8500 0.8500 78,000 -0.08(-8.31%)
Feb 11, 2026 0.8867 0.9270 0.8867 0.9270 8,370 +0.01(+1.53%)
Feb 10, 2026 0.8900 0.9130 0.8760 0.9130 20,208 +0.01(+0.83%)
Feb 09, 2026 0.8809 0.9100 0.8548 0.9055 44,500 +0.06(+7.01%)
Feb 06, 2026 0.8451 0.8505 0.8400 0.8462 43,899 +0.03(+4.07%)
Feb 05, 2026 0.8690 0.8734 0.8050 0.8131 206,732 -0.09(-10.38%)
Feb 04, 2026 0.8891 0.9255 0.8591 0.9073 66,468 +0.02(+1.72%)
Feb 03, 2026 0.9810 0.9810 0.8822 0.8920 47,422 -0.00(-0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.