Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Post Holdings Ltd (OP: JPPHY )

9.730 UNCHANGED
Last Price Updated: 11:40 AM EST, Jan 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2025 9.730 0 -0.00(-0.02%)
Jan 21, 2025 9.732 17 +0.07(+0.75%)
Jan 14, 2025 9.660 1 +0.17(+1.83%)
Jan 13, 2025 9.352 9.487 9.352 9.487 1,027 +0.10(+1.07%)
Jan 08, 2025 9.386 29 -0.25(-2.63%)
Jan 07, 2025 9.640 9.640 9.640 9.640 109 +0.11(+1.15%)
Jan 02, 2025 9.530 59 -0.33(-3.32%)
Dec 13, 2024 9.857 0 -0.14(-1.43%)
Dec 10, 2024 10.00 19 +0.67(+7.18%)
Dec 09, 2024 9.554 9.554 9.330 9.330 1,018 +0.00(+0.00%)
Dec 06, 2024 10.20 10.20 9.330 9.330 1,051 +0.03(+0.34%)
Dec 05, 2024 9.299 9.299 9.299 9.299 290 +0.49(+5.51%)
Dec 03, 2024 8.813 179 -1.44(-14.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.