Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0185 +0.0031 (+20.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0154 0.0158 0.0154 0.0154 21,180 -0.00(-3.75%)
Sep 24, 2024 0.0140 0.0160 0.0113 0.0160 422,406 -0.00(-13.51%)
Sep 23, 2024 0.0166 0.0185 0.0166 0.0185 11,300 +0.00(+22.52%)
Sep 20, 2024 0.0152 0.0179 0.0136 0.0151 16,500 -0.00(-15.64%)
Sep 19, 2024 0.0152 0.0179 0.0152 0.0179 2,606 +0.00(+29.71%)
Sep 18, 2024 0.0112 0.0151 0.0112 0.0138 115,084 -0.00(-25.00%)
Sep 13, 2024 0.0184 6 +0.00(+24.32%)
Sep 12, 2024 0.0184 0.0184 0.0125 0.0148 62,903 -0.00(-2.63%)
Sep 11, 2024 0.0151 0.0152 0.0151 0.0152 20,442 +0.00(+13.43%)
Sep 10, 2024 0.0167 0.0171 0.0134 0.0134 30,769 -0.00(-11.26%)
Sep 09, 2024 0.0151 0.0171 0.0151 0.0151 172,000 -0.00(-3.21%)
Sep 06, 2024 0.0160 0.0160 0.0151 0.0156 90,281 -0.00(-7.69%)
Sep 05, 2024 0.0150 0.0190 0.0140 0.0169 227,583 +0.01(+53.64%)
Sep 04, 2024 0.0110 0.0110 0.0110 0.0110 60,001 -0.00(-12.00%)
Sep 03, 2024 0.0125 0.0125 0.0125 0.0125 20,000 +0.00(+15.74%)
Aug 30, 2024 0.0116 0.0116 0.0108 0.0108 50,001 -0.00(-0.92%)
Aug 29, 2024 0.0104 0.0116 0.0104 0.0109 120,003 -0.00(-12.10%)
Aug 28, 2024 0.0109 0.0129 0.0109 0.0124 53,679 +0.00(+1.64%)
Aug 27, 2024 0.0128 0.0128 0.0122 0.0122 52,800 -0.00(-12.86%)
Aug 26, 2024 0.0140 0.0140 0.0122 0.0140 15,553 +0.00(+12.90%)
Aug 22, 2024 0.0124 76 +0.00(+14.81%)
Aug 21, 2024 0.0116 0.0116 0.0108 0.0108 45,000 -0.00(-22.86%)
Aug 20, 2024 0.0122 0.0140 0.0107 0.0140 37,603 +0.00(+4.48%)
Aug 19, 2024 0.0129 0.0134 0.0127 0.0134 1,706 +0.00(+1.52%)
Aug 16, 2024 0.0125 0.0135 0.0125 0.0132 20,976 +0.00(+5.60%)
Aug 14, 2024 0.0125 4 +0.00(+16.82%)
Aug 13, 2024 0.0107 0.0107 0.0106 0.0107 61,565 -0.00(-28.67%)
Aug 12, 2024 0.0130 0.0150 0.0107 0.0150 52,794 +0.00(+16.28%)
Aug 09, 2024 0.0107 0.0129 0.0107 0.0129 35,200 -0.00(-3.01%)
Aug 08, 2024 0.0126 0.0133 0.0107 0.0133 145,010 +0.00(+10.83%)
Aug 06, 2024 0.0120 25 +0.00(+0.84%)
Aug 05, 2024 0.0119 0.0119 0.0119 0.0119 10,344 -0.00(-6.30%)
Aug 02, 2024 0.0127 0.0127 0.0127 0.0127 15,240 +0.00(+0.00%)
Jul 31, 2024 0.0127 0 +0.00(+0.79%)
Jul 30, 2024 0.0135 0.0135 0.0110 0.0126 115,000 +0.00(+15.60%)
Jul 29, 2024 0.0144 0.0144 0.0109 0.0109 40,100 -0.00(-14.17%)
Jul 26, 2024 0.0104 0.0127 0.0104 0.0127 122,868 +0.00(+15.45%)
Jul 25, 2024 0.0110 0.0110 0.0110 0.0110 25,001 -0.00(-7.56%)
Jul 24, 2024 0.0131 0.0131 0.0110 0.0119 60,002 -0.00(-9.85%)
Jul 23, 2024 0.0132 0.0132 0.0132 0.0132 1,507 -0.00(-5.71%)
Jul 22, 2024 0.0140 0.0140 0.0140 0.0140 372 +0.00(+6.06%)
Jul 19, 2024 0.0134 0.0134 0.0132 0.0132 4,934 +0.00(+4.76%)
Jul 17, 2024 0.0126 7 -0.00(-15.44%)
Jul 16, 2024 0.0117 0.0149 0.0117 0.0149 1,872 +0.00(+4.93%)
Jul 15, 2024 0.0113 0.0142 0.0113 0.0142 115,371 +0.00(+23.48%)
Jul 12, 2024 0.0121 0.0132 0.0112 0.0115 147,000 +0.00(+2.68%)
Jul 11, 2024 0.0112 0.0148 0.0112 0.0112 396,998 -0.00(-15.15%)
Jul 10, 2024 0.0119 0.0132 0.0104 0.0132 99,506 +0.00(+1.54%)
Jul 09, 2024 0.0146 0.0167 0.0128 0.0130 37,703 -0.00(-20.73%)
Jul 08, 2024 0.0163 0.0174 0.0148 0.0164 115,314 +0.00(+7.19%)
Jul 05, 2024 0.0163 0.0170 0.0148 0.0153 112,350 -0.00(-2.55%)
Jul 03, 2024 0.0148 0.0172 0.0148 0.0157 26,500 +0.01(+50.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.