Ams-Osram Ag (OP:AMSSY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 4.700 | 0 | +0.10(+2.17%) | |||
| Dec 10, 2025 | 4.600 | 4.600 | 4.600 | 4.600 | 100 | +0.01(+0.22%) |
| Dec 08, 2025 | 4.590 | 75 | -0.32(-6.52%) | |||
| Dec 04, 2025 | 4.910 | 0 | +0.07(+1.45%) | |||
| Dec 03, 2025 | 4.840 | 4.840 | 4.450 | 4.840 | 650 | +0.63(+14.96%) |
| Dec 02, 2025 | 4.210 | 4.210 | 4.210 | 4.210 | 620 | +0.02(+0.48%) |
| Dec 01, 2025 | 4.540 | 4.540 | 4.190 | 4.190 | 491 | -0.62(-12.89%) |
| Nov 28, 2025 | 4.810 | 4.810 | 4.810 | 4.810 | 140 | +0.00(+0.00%) |
| Nov 21, 2025 | 4.810 | 0 | -0.26(-5.13%) | |||
| Nov 18, 2025 | 5.070 | 2 | -1.02(-16.75%) | |||
| Nov 10, 2025 | 6.090 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2025 | 6.090 | 6.090 | 6.090 | 6.090 | 351 | +0.00(+0.00%) |
| Nov 06, 2025 | 6.090 | 6.090 | 6.090 | 6.090 | 128 | -0.37(-5.73%) |
| Nov 05, 2025 | 5.840 | 6.460 | 5.840 | 6.460 | 6,737 | -0.24(-3.58%) |
| Nov 04, 2025 | 6.700 | 6.700 | 6.700 | 6.700 | 490 | -0.60(-8.22%) |
| Oct 27, 2025 | 7.300 | 0 | -0.50(-6.41%) | |||
| Oct 23, 2025 | 7.800 | 0 | +0.29(+3.86%) | |||
| Oct 10, 2025 | 7.510 | 0 | -0.10(-1.31%) | |||
| Oct 08, 2025 | 7.610 | 0 | +0.77(+11.26%) | |||
| Oct 07, 2025 | 6.840 | 6.840 | 6.840 | 6.840 | 1,250 | -0.36(-4.93%) |
| Oct 03, 2025 | 7.195 | 0 | +0.03(+0.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.