Indicators

Cartel Blue Inc (OP: CRTL )

0.0051 UNCHANGED

Streaming Delayed Price Updated: 2:15 PM EDT, Mar 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025				0.0051	0	-0.00(-49.00%)
Mar 10, 2025	0.0086	0.0100	0.0051	0.0100	7,000	+0.00(+66.67%)
Mar 05, 2025				0.0060	0	-0.00(-34.78%)
Mar 04, 2025	0.0079	0.0092	0.0071	0.0092	77,366	+0.01(+130.00%)
Feb 28, 2025				0.0040	0	-0.01(-62.96%)
Feb 26, 2025				0.0108	0	+0.00(+3.85%)
Feb 25, 2025	0.0038	0.0104	0.0038	0.0104	17,926	-0.00(-11.11%)
Feb 24, 2025	0.0150	0.0150	0.0117	0.0117	30,777	-0.00(-10.69%)
Feb 20, 2025				0.0131	0	-0.00(-12.08%)
Feb 12, 2025				0.0149	0	+0.00(+18.25%)
Jan 30, 2025				0.0126	0	-0.00(-25.44%)
Jan 23, 2025				0.0169	0	+0.00(+0.00%)
Jan 22, 2025	0.0111	0.0169	0.0111	0.0169	10,000	+0.00(+19.86%)
Jan 17, 2025				0.0141	0	-0.01(-29.15%)
Jan 16, 2025	0.0199	0.0199	0.0199	0.0199	3,750	+0.01(+148.75%)
Jan 13, 2025				0.0080	0	-0.01(-42.86%)
Jan 10, 2025	0.0140	0.0140	0.0140	0.0140	200	-0.01(-33.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.