Indicators

Markets:

News

Japan Post Bk CO Ltd (OP:JPSTF)

11.22 -0.08 (-0.71%)

Streaming Delayed Price Updated: 3:22 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	12.54	12.54	11.22	11.22	1,100	-0.08(-0.71%)
Jul 31, 2025	11.30	11.30	11.30	11.30	100	-1.24(-9.89%)
Jul 30, 2025	12.54	12.54	12.54	12.54	200	+0.00(+0.00%)
Jul 29, 2025	12.54	12.54	12.54	12.54	596	+1.95(+18.42%)
Jul 21, 2025				10.59	0	-0.23(-2.13%)
Jul 09, 2025				10.82	0	+0.06(+0.60%)
Jul 08, 2025	10.76	10.76	10.76	10.76	1,225	+0.40(+3.86%)
Jun 26, 2025				10.36	0	-0.14(-1.37%)
Jun 25, 2025	11.80	11.80	10.50	10.50	1,694	-1.03(-8.90%)
Jun 24, 2025	11.53	11.53	11.53	11.53	141	+0.95(+9.02%)
Jun 13, 2025				10.57	0	-0.03(-0.27%)
Jun 12, 2025	10.60	10.60	10.60	10.60	100	-1.14(-9.71%)
Jun 10, 2025				11.74	0	+1.16(+10.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.