Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Metro Bancorp (OP:USMT)

3.470 +0.120 (+3.58%)
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 3.485 3.485 3.450 3.470 6,900 +0.12(+3.58%)
Apr 22, 2025 3.350 0 -0.05(-1.47%)
Apr 17, 2025 3.400 0 +0.02(+0.44%)
Apr 16, 2025 3.385 3.385 3.385 3.385 1,000 +0.08(+2.58%)
Apr 07, 2025 3.300 6 -0.22(-6.25%)
Apr 04, 2025 3.520 3.520 3.520 3.520 1,300 +0.00(+0.00%)
Apr 02, 2025 3.520 0 +0.00(+0.00%)
Apr 01, 2025 3.570 3.582 3.520 3.520 9,500 -0.05(-1.40%)
Mar 31, 2025 3.570 3.600 3.570 3.570 7,730 -0.05(-1.38%)
Mar 27, 2025 3.620 0 -0.08(-2.16%)
Mar 26, 2025 3.700 3.710 3.700 3.700 7,000 +0.08(+2.21%)
Mar 25, 2025 3.600 3.700 3.600 3.620 1,100 -0.03(-0.82%)
Mar 20, 2025 3.650 0 +0.08(+2.31%)
Mar 19, 2025 3.600 3.600 3.550 3.567 5,500 -0.14(-3.84%)
Mar 18, 2025 3.700 3.710 3.700 3.710 17,850 +0.06(+1.58%)
Mar 17, 2025 3.600 3.710 3.600 3.652 3,601 +0.07(+1.91%)
Mar 14, 2025 3.560 3.584 3.500 3.584 10,001 -0.01(-0.17%)
Mar 07, 2025 3.590 0 -0.07(-1.91%)
Mar 06, 2025 3.660 3.660 3.660 3.660 4,000 -0.04(-1.08%)
Mar 03, 2025 3.700 0 -0.05(-1.33%)
Feb 24, 2025 3.750 0 -0.01(-0.27%)
Feb 20, 2025 3.760 0 +0.00(+0.00%)
Feb 13, 2025 3.760 0 +0.01(+0.27%)
Feb 12, 2025 3.750 3.750 3.750 3.750 600 -0.01(-0.27%)
Feb 07, 2025 3.760 0 +0.01(+0.27%)
Feb 06, 2025 3.750 3.750 3.750 3.750 2,600 +0.00(+0.00%)
Feb 05, 2025 3.750 3.750 3.700 3.750 4,750 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.