Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies International Inc (OP:BEVVF)

0.0076 -0.0004 (-5.00%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0076 0.0080 0.0076 0.0076 153,300 -0.00(-5.00%)
May 07, 2025 0.0080 0 +0.00(+5.26%)
May 02, 2025 0.0076 0 +0.00(+0.00%)
May 01, 2025 0.0076 0.0076 0.0076 0.0076 2,500 -0.00(-15.56%)
Apr 30, 2025 0.0086 0.0090 0.0086 0.0090 28,000 +0.00(+0.00%)
Apr 29, 2025 0.0076 0.0090 0.0076 0.0090 21,000 +0.00(+4.65%)
Apr 28, 2025 0.0090 0.0090 0.0086 0.0086 11,000 +0.00(+14.67%)
Apr 25, 2025 0.0163 0.0163 0.0075 0.0075 6,000 -0.01(-60.53%)
Apr 24, 2025 0.0090 0.0190 0.0083 0.0190 12,050 +0.01(+108.79%)
Apr 23, 2025 0.0090 0.0091 0.0083 0.0091 16,000 +0.00(+37.88%)
Apr 22, 2025 0.0200 0.0200 0.0066 0.0066 2,000 -0.01(-67.00%)
Apr 21, 2025 0.0200 0.0200 0.0200 0.0200 11,000 +0.01(+50.38%)
Apr 16, 2025 0.0133 0 -0.01(-33.50%)
Apr 15, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 11, 2025 0.0200 0 +0.01(+50.38%)
Apr 10, 2025 0.0133 0.0133 0.0133 0.0133 1,000 -0.01(-33.50%)
Apr 09, 2025 0.0200 0.0200 0.0200 0.0200 1,000 -0.00(-4.31%)
Apr 08, 2025 0.0209 0.0209 0.0209 0.0209 1,000 +0.01(+248.33%)
Apr 07, 2025 0.0060 0.0060 0.0060 0.0060 200 -0.01(-60.00%)
Apr 04, 2025 0.0150 0.0150 0.0060 0.0150 15,600 -0.00(-23.86%)
Apr 03, 2025 0.0197 0.0197 0.0197 0.0197 100 +0.01(+207.81%)
Apr 01, 2025 0.0064 0 -0.01(-64.44%)
Mar 31, 2025 0.0180 0.0190 0.0180 0.0180 9,900 -0.00(-2.70%)
Mar 27, 2025 0.0185 0 +0.00(+8.82%)
Mar 25, 2025 0.0170 0 -0.01(-23.42%)
Mar 17, 2025 0.0222 0 -0.01(-26.00%)
Mar 14, 2025 0.0240 0.1556 0.0063 0.0300 112,700 -0.01(-22.88%)
Mar 13, 2025 0.0250 0.0389 0.0250 0.0389 41,000 +0.01(+55.60%)
Mar 12, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 10, 2025 0.0250 0 +0.00(+0.00%)
Mar 05, 2025 0.0250 0 -0.01(-35.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.