Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies International Inc (OP: BEVVF )

0.0088 +0.0014 (+18.92%)
Streaming Delayed Price Updated: 9:31 AM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.0088 0.0088 0.0088 1,000 +0.00(+18.92%)
Feb 18, 2025 0.0088 0.0088 0.0074 0.0074 4,670 +0.00(+0.00%)
Feb 13, 2025 0.0074 0 +0.00(+5.71%)
Feb 12, 2025 0.0070 0.0070 0.0070 0.0070 60,000 +0.00(+16.67%)
Feb 10, 2025 0.0060 0 -0.00(-13.04%)
Feb 07, 2025 0.0050 0.0069 0.0038 0.0069 137,600 +0.00(+97.14%)
Feb 06, 2025 0.0040 0.0050 0.0030 0.0035 282,175 +0.00(+75.00%)
Feb 04, 2025 0.0020 0 -0.00(-62.26%)
Feb 03, 2025 0.0053 0.0055 0.0050 0.0053 11,300 +0.00(+0.00%)
Jan 31, 2025 0.0050 0.0053 0.0050 0.0053 718,990 +0.00(+17.78%)
Jan 30, 2025 0.0046 0.0050 0.0036 0.0045 739,630 -0.00(-15.09%)
Jan 29, 2025 0.0055 0.0055 0.0053 0.0053 111,000 -0.00(-11.67%)
Jan 28, 2025 0.0060 0.0060 0.0060 0.0060 9,000 +0.00(+20.00%)
Jan 27, 2025 0.0050 0.0050 0.0050 0.0050 100 -0.00(-16.67%)
Jan 22, 2025 0.0060 0 +0.00(+20.00%)
Jan 21, 2025 0.0054 0.0054 0.0050 0.0050 47,125 -0.00(-16.67%)
Jan 16, 2025 0.0060 0 +0.00(+20.00%)
Jan 15, 2025 0.0050 0.0050 0.0050 0.0050 28,000 -0.00(-16.67%)
Jan 14, 2025 0.0060 0.0060 0.0060 0.0060 500 +0.00(+20.00%)
Jan 13, 2025 0.0050 0.0050 0.0050 0.0050 1,760 -0.00(-12.28%)
Jan 10, 2025 0.0057 0.0057 0.0057 0.0057 9,000 -0.00(-3.39%)
Jan 06, 2025 0.0059 0 -0.00(-11.94%)
Jan 03, 2025 0.0067 0.0067 0.0067 0.0067 500 +0.00(+13.56%)
Dec 30, 2024 0.0059 0 -0.00(-1.67%)
Dec 27, 2024 0.0051 0.0060 0.0051 0.0060 3,340 +0.00(+0.00%)
Dec 26, 2024 0.0058 0.0060 0.0050 0.0060 69,122 +0.00(+57.89%)
Dec 24, 2024 0.0045 0.0045 0.0038 0.0038 37,083 -0.00(-34.48%)
Dec 23, 2024 0.0058 0.0058 0.0058 0.0058 509 +0.00(+16.00%)
Dec 20, 2024 0.0060 0.0060 0.0050 0.0050 60,000 -0.00(-9.09%)
Dec 19, 2024 0.0070 0.0070 0.0038 0.0055 31,725 +0.00(+10.00%)
Dec 18, 2024 0.0050 0.0068 0.0050 0.0050 24,706 -0.00(-26.47%)
Dec 17, 2024 0.0041 0.0068 0.0041 0.0068 6,000 +0.00(+28.30%)
Dec 16, 2024 0.0040 0.0053 0.0040 0.0053 16,200 +0.00(+3.92%)
Dec 12, 2024 0.0051 0 -0.00(-7.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.