Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purebase Corp (OP: PUBC )

0.1099 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.1099 0 +0.00(+0.00%)
Mar 10, 2025 0.1099 0.1099 0.1099 0.1099 159 +0.02(+22.11%)
Mar 07, 2025 0.0900 0.1200 0.0750 0.0900 11,632 -0.01(-13.46%)
Mar 06, 2025 0.0850 0.1139 0.0650 0.1040 89,918 +0.02(+22.21%)
Mar 04, 2025 0.0851 0 -0.00(-1.05%)
Mar 03, 2025 0.0860 0.0860 0.0860 0.0860 1,000 +0.00(+1.18%)
Feb 27, 2025 0.0850 0 -0.01(-10.53%)
Feb 26, 2025 0.0850 0.0950 0.0850 0.0950 27,091 -0.01(-5.00%)
Feb 24, 2025 0.1000 0 +0.00(+0.00%)
Feb 20, 2025 0.1000 0 -0.03(-22.96%)
Feb 19, 2025 0.0750 0.1298 0.0750 0.1298 20,100 +0.04(+44.38%)
Feb 18, 2025 0.0899 0.0899 0.0899 0.0899 250 -0.00(-0.11%)
Feb 12, 2025 0.0900 0 +0.02(+21.46%)
Feb 11, 2025 0.0646 0.0741 0.0646 0.0741 2,012 +0.00(+5.86%)
Feb 10, 2025 0.0880 0.0880 0.0551 0.0700 24,263 -0.01(-14.63%)
Feb 07, 2025 0.0800 0.0820 0.0800 0.0820 5,000 +0.00(+1.61%)
Feb 06, 2025 0.0807 0.0807 0.0807 0.0807 1,190 +0.02(+23.02%)
Feb 05, 2025 0.0656 0.0656 0.0656 0.0656 832 -0.03(-33.06%)
Feb 04, 2025 0.0700 0.0980 0.0571 0.0980 28,521 -0.00(-1.90%)
Feb 03, 2025 0.0680 0.0999 0.0680 0.0999 2,400 +0.04(+81.31%)
Jan 31, 2025 0.0899 0.0899 0.0550 0.0551 68,540 -0.00(-8.32%)
Jan 30, 2025 0.0600 0.0690 0.0600 0.0601 33,393 -0.01(-9.76%)
Jan 29, 2025 0.0690 0.0690 0.0666 0.0666 3,156 -0.00(-3.48%)
Jan 28, 2025 0.0690 0.0690 0.0690 0.0690 3,654 +0.01(+15.00%)
Jan 27, 2025 0.0630 0.0850 0.0530 0.0600 11,805 -0.07(-53.85%)
Jan 24, 2025 0.1300 0.1300 0.1300 0.1300 861 +0.00(+0.00%)
Jan 23, 2025 0.0850 0.1300 0.0660 0.1300 1,626 +0.08(+160.00%)
Jan 22, 2025 0.0500 0.0500 0.0500 0.0500 6,000 -0.02(-28.57%)
Jan 21, 2025 0.0400 0.0849 0.0400 0.0700 12,740 -0.00(-6.67%)
Jan 17, 2025 0.0750 0.0750 0.0750 0.0750 119 +0.03(+56.25%)
Jan 16, 2025 0.0850 0.0850 0.0480 0.0480 4,530 -0.03(-40.00%)
Jan 15, 2025 0.0800 0.0800 0.0800 0.0800 22,838 +0.01(+9.59%)
Jan 14, 2025 0.0730 0.0730 0.0730 0.0730 100 +0.01(+21.67%)
Jan 13, 2025 0.0850 0.0850 0.0600 0.0600 268,478 -0.02(-25.00%)
Jan 10, 2025 0.0900 0.0900 0.0610 0.0800 54,388 +0.00(+0.00%)
Jan 08, 2025 0.0800 0.0800 0.0800 0.0800 62,501 +0.01(+17.65%)
Jan 07, 2025 0.0740 0.0740 0.0660 0.0680 14,441 -0.01(-13.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.