Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0220 +0.0010 (+4.76%)
Streaming Delayed Price Updated: 10:03 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0220 0.0220 0.0220 0.0220 9,000 +0.00(+4.76%)
Nov 26, 2024 0.0210 0 +0.00(+0.00%)
Nov 18, 2024 0.0210 3 -0.00(-10.64%)
Nov 15, 2024 0.0235 0.0235 0.0209 0.0235 27,000 -0.01(-18.40%)
Nov 11, 2024 0.0288 0 +0.00(+2.49%)
Nov 08, 2024 0.0281 0.0281 0.0281 0.0281 20,000 -0.00(-0.71%)
Nov 07, 2024 0.0287 0.0287 0.0280 0.0283 20,500 -0.00(-0.70%)
Nov 04, 2024 0.0285 0 +0.00(+10.04%)
Oct 23, 2024 0.0259 0 -0.01(-18.55%)
Oct 15, 2024 0.0318 0 -0.00(-3.64%)
Oct 07, 2024 0.0330 0 +0.00(+15.79%)
Oct 03, 2024 0.0285 0 -0.00(-1.72%)
Oct 02, 2024 0.0290 0.0290 0.0290 0.0290 21,378 +0.00(+0.00%)
Sep 30, 2024 0.0290 0 +0.00(+3.57%)
Sep 23, 2024 0.0280 0 +0.00(+0.72%)
Sep 20, 2024 0.0278 0.0278 0.0278 0.0278 13,000 -0.00(-4.14%)
Sep 17, 2024 0.0290 0 +0.00(+0.00%)
Sep 16, 2024 0.0288 0.0290 0.0288 0.0290 20,000 +0.00(+0.35%)
Sep 12, 2024 0.0289 0 +0.00(+3.96%)
Sep 10, 2024 0.0278 0 -0.00(-0.36%)
Sep 09, 2024 0.0279 0.0279 0.0279 0.0279 20,000 -0.00(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.