Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hochschild Mining Plc (OP: HCHDF )

2.450 +0.030 (+1.24%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.500 2.500 2.340 2.450 503,182 +0.03(+1.24%)
Feb 13, 2025 2.430 2.430 2.370 2.420 5,532 -0.01(-0.26%)
Feb 12, 2025 2.400 2.475 2.350 2.426 76,701 +0.09(+3.91%)
Feb 11, 2025 2.330 2.350 2.315 2.335 16,430 +0.00(+0.21%)
Feb 10, 2025 2.350 2.385 2.280 2.330 46,550 +0.01(+0.43%)
Feb 07, 2025 2.350 2.350 2.299 2.320 20,340 +0.03(+1.31%)
Feb 06, 2025 2.340 2.340 2.270 2.290 10,819 -0.04(-1.72%)
Feb 05, 2025 2.370 2.370 2.306 2.330 6,150 +0.06(+2.64%)
Feb 04, 2025 2.265 2.300 2.190 2.270 30,331 +0.08(+3.80%)
Feb 03, 2025 2.190 2.190 2.142 2.187 8,155 -0.00(-0.19%)
Jan 31, 2025 2.191 2.250 2.150 2.191 10,240 -0.11(-4.73%)
Jan 30, 2025 2.260 2.310 2.140 2.300 26,650 +0.19(+9.00%)
Jan 29, 2025 2.120 2.140 2.110 2.110 8,317 -0.01(-0.28%)
Jan 28, 2025 2.150 2.170 2.116 2.116 31,412 -0.07(-3.38%)
Jan 27, 2025 2.240 2.250 2.170 2.190 59,094 -0.10(-4.58%)
Jan 24, 2025 2.260 2.300 2.260 2.295 9,251 +0.04(+1.55%)
Jan 23, 2025 2.320 2.320 2.260 2.260 10,140 -0.11(-4.64%)
Jan 22, 2025 2.410 2.410 2.340 2.370 379,270 -0.41(-14.75%)
Jan 21, 2025 2.755 2.790 2.746 2.780 233,000 +0.10(+3.93%)
Jan 17, 2025 2.675 2.675 2.675 2.675 350 -0.07(-2.55%)
Jan 16, 2025 2.740 2.750 2.720 2.745 9,786 +0.02(+0.92%)
Jan 15, 2025 2.750 2.790 2.720 2.720 3,285 +0.02(+0.59%)
Jan 14, 2025 2.710 2.733 2.700 2.704 2,705 +0.03(+1.27%)
Jan 13, 2025 2.670 2.670 2.600 2.670 22,997 -0.06(-2.06%)
Jan 10, 2025 2.750 2.790 2.726 2.726 23,325 +0.02(+0.60%)
Jan 08, 2025 2.640 2.710 2.640 2.710 45,500 -0.01(-0.37%)
Jan 07, 2025 2.750 2.753 2.720 2.720 19,000 -0.06(-2.16%)
Jan 06, 2025 2.620 2.820 2.620 2.780 40,693 +0.05(+1.83%)
Jan 03, 2025 2.735 2.735 2.730 2.730 19,109 +0.16(+6.23%)
Dec 31, 2024 2.570 0 +0.01(+0.39%)
Dec 30, 2024 2.600 2.639 2.560 2.560 12,050 -0.03(-1.16%)
Dec 26, 2024 2.590 140 -0.07(-2.56%)
Dec 23, 2024 2.658 0 +0.04(+1.45%)
Dec 20, 2024 2.590 2.620 2.590 2.620 1,450 -0.08(-2.96%)
Dec 19, 2024 2.690 2.730 2.680 2.700 3,065 +0.10(+3.85%)
Dec 18, 2024 2.750 2.774 2.600 2.600 3,750 -0.08(-2.99%)
Dec 17, 2024 2.650 2.700 2.610 2.680 11,500 -0.03(-1.25%)
Dec 16, 2024 2.600 2.714 2.600 2.714 903 +0.09(+3.59%)
Dec 13, 2024 2.662 2.662 2.620 2.620 11,690 -0.23(-8.07%)
Dec 12, 2024 2.850 2.850 2.850 2.850 6,303 -0.16(-5.24%)
Dec 11, 2024 2.780 3.007 2.780 3.007 3,591 +0.17(+5.90%)
Dec 10, 2024 2.950 2.950 2.840 2.840 1,300 -0.04(-1.39%)
Dec 09, 2024 2.880 2.880 2.880 2.880 550 +0.08(+2.86%)
Dec 06, 2024 2.820 2.830 2.765 2.800 52,642 +0.00(+0.18%)
Dec 04, 2024 2.795 0 -0.07(-2.36%)
Dec 03, 2024 2.790 2.863 2.780 2.863 53,485 +0.26(+10.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.