Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.5500 0.5500 0.5100 0.5500 89,173 +0.02(+3.77%)
May 30, 2007 0.5300 0.5300 0.5000 0.5300 291,378 +0.03(+6.00%)
May 29, 2007 0.5000 0.5400 0.5000 0.5000 115,398 -0.04(-6.54%)
May 25, 2007 0.5350 0.5500 0.5150 0.5350 105,000 -0.03(-4.46%)
May 24, 2007 0.5500 0.5600 0.5600 0.5600 5,000 +0.01(+1.82%)
May 23, 2007 0.5500 0.5500 0.5500 0.5500 27,321 +0.00(+0.00%)
May 22, 2007 0.5550 0.5600 0.5500 0.5500 13,000 -0.01(-0.90%)
May 21, 2007 0.5550 0.5550 0.5550 0.5550 0 +0.00(+0.00%)
May 18, 2007 0.5550 0.5550 0.5300 0.5550 10,000 -0.01(-2.63%)
May 17, 2007 0.5700 0.5700 0.5600 0.5700 13,000 +0.00(+0.00%)
May 16, 2007 0.5700 0.5700 0.5350 0.5700 13,450 +0.01(+0.88%)
May 15, 2007 0.5650 0.5800 0.5300 0.5650 186,000 -0.02(-3.42%)
May 14, 2007 0.5850 0.5900 0.5400 0.5850 312,000 +0.02(+4.46%)
May 11, 2007 0.5600 0.5600 0.5500 0.5600 25,000 +0.00(+0.00%)
May 10, 2007 0.5600 0.6100 0.5600 0.5600 14,000 -0.01(-2.61%)
May 09, 2007 0.5750 0.5750 0.5750 0.5750 15,000 +0.01(+1.77%)
May 08, 2007 0.5650 0.5650 0.5650 0.5650 0 +0.00(+0.00%)
May 07, 2007 0.5650 0.5650 0.5400 0.5650 11,000 +0.03(+5.61%)
May 04, 2007 0.5350 0.5350 0.5350 0.5350 1,400 -0.03(-4.46%)
May 03, 2007 0.5600 0.5600 0.5300 0.5600 14,700 +0.03(+5.66%)
May 02, 2007 0.5300 0.5700 0.5300 0.5300 8,000 -0.03(-6.19%)
May 01, 2007 0.5650 0.5650 0.5650 0.5650 13,000 +0.00(+0.00%)
Apr 30, 2007 0.5650 0.5650 0.5650 0.5650 0 +0.00(+0.00%)
Apr 27, 2007 0.5650 0.5650 0.5650 0.5650 175,000 +0.00(+0.00%)
Apr 26, 2007 0.5650 0.5650 0.5650 0.5650 0 +0.00(+0.00%)
Apr 25, 2007 0.5300 0.5800 0.5400 0.5650 19,600 +0.03(+6.60%)
Apr 24, 2007 0.5300 0.5625 0.5300 0.5300 13,000 -0.01(-1.85%)
Apr 23, 2007 0.5400 0.5400 0.5400 0.5400 1,256 +0.01(+1.89%)
Apr 20, 2007 0.5300 0.5650 0.5300 0.5300 20,000 -0.02(-3.64%)
Apr 19, 2007 0.5500 0.5500 0.5500 0.5500 750,000 +0.00(+0.00%)
Apr 18, 2007 0.5500 0.5500 0.5500 0.5500 1,000 +0.01(+1.85%)
Apr 17, 2007 0.5400 0.5800 0.5400 0.5400 11,000 -0.03(-5.26%)
Apr 16, 2007 0.5700 0.5700 0.5700 0.5700 5,200 +0.01(+1.79%)
Apr 13, 2007 0.5600 0.5900 0.5300 0.5600 308,000 +0.03(+5.66%)
Apr 12, 2007 0.5300 0.5503 0.5300 0.5300 8,321 -0.04(-7.02%)
Apr 11, 2007 0.5700 0.5700 0.5700 0.5700 4,000 +0.03(+5.56%)
Apr 10, 2007 0.5400 0.5700 0.5400 0.5400 13,000 -0.03(-5.26%)
Apr 09, 2007 0.5700 0.5900 0.5700 0.5700 131,000 +0.00(+0.00%)
Apr 05, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Apr 04, 2007 0.5700 0.5700 0.5700 0.5700 6,000 -0.02(-2.56%)
Apr 03, 2007 0.5850 0.5850 0.5500 0.5850 34,000 -0.01(-0.85%)
Apr 02, 2007 0.5900 0.5900 0.5800 0.5900 52,000 +0.02(+3.51%)
Mar 30, 2007 0.5700 0.5700 0.5700 0.5700 8,000 +0.02(+4.59%)
Mar 29, 2007 0.5450 0.5450 0.5450 0.5450 4,000 +0.01(+1.87%)
Mar 28, 2007 0.5350 0.5350 0.5350 0.5350 1,000 -0.03(-6.14%)
Mar 27, 2007 0.5700 0.5700 0.5450 0.5700 54,000 -0.01(-1.72%)
Mar 26, 2007 0.5800 0.5800 0.5800 0.5800 365,000 +0.00(+0.00%)
Mar 23, 2007 0.5800 0.5800 0.5800 0.5800 181,750 +0.00(+0.00%)
Mar 22, 2007 0.5800 0.5800 0.5800 0.5800 5,000 +0.01(+0.87%)
Mar 21, 2007 0.5750 0.5750 0.5750 0.5750 135,000 +0.01(+0.88%)
Mar 20, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 19, 2007 0.5700 0.5750 0.5650 0.5700 69,000 +0.01(+1.79%)
Mar 16, 2007 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 15, 2007 0.5600 0.5600 0.5600 0.5600 15,000 +0.03(+4.67%)
Mar 14, 2007 0.5350 0.5350 0.5350 0.5350 370,000 +0.02(+2.88%)
Mar 13, 2007 0.5900 0.5450 0.5200 0.5200 380,000 -0.07(-11.86%)
Mar 12, 2007 0.5900 0.5900 0.5900 0.5900 4,000 +0.00(+0.00%)
Mar 09, 2007 0.5900 0.5900 0.5681 0.5900 802,300 +0.00(+0.00%)
Mar 08, 2007 0.5900 0.5900 0.5554 0.5900 107,250 +0.03(+5.36%)
Mar 07, 2007 0.5600 0.5650 0.5200 0.5600 9,277 +0.00(+0.00%)
Mar 06, 2007 0.5600 0.5600 0.5200 0.5600 12,000 +0.08(+16.67%)
Mar 05, 2007 0.4800 0.5350 0.4800 0.4800 32,500 -0.05(-9.09%)
Mar 02, 2007 0.5100 0.5600 0.5200 0.5280 116,000 +0.02(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.