Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6069 UNCHANGED

Last Price Updated: 3:18 PM EST, Nov 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				0.6069	90,000	+0.01(+1.95%)
Nov 11, 2024				0.5953	0	-0.02(-3.98%)
Nov 05, 2024				0.6200	0	+0.03(+4.61%)
Oct 28, 2024				0.5927	0	+0.02(+3.67%)
Oct 25, 2024	0.5717	0.5717	0.5717	0.5717	1,000	-0.03(-4.72%)
Oct 24, 2024	0.6000	0.6000	0.6000	0.6000	2,000	+0.00(+0.18%)
Oct 16, 2024				0.5989	0	-0.00(-0.50%)
Oct 15, 2024	0.6019	0.6019	0.6019	0.6019	67,649	+0.02(+3.78%)
Oct 11, 2024				0.5800	0	-0.05(-7.94%)
Oct 07, 2024				0.6300	0	+0.01(+0.80%)
Oct 04, 2024	0.6250	0.6250	0.6250	0.6250	10,364	-0.02(-2.34%)
Oct 02, 2024				0.6400	0	+0.00(+0.00%)
Oct 01, 2024	0.6320	0.6400	0.6320	0.6400	26,000	+0.05(+8.47%)
Sep 30, 2024	0.6000	0.6000	0.5900	0.5900	12,000	+0.05(+9.26%)
Sep 23, 2024				0.5400	0	+0.00(+0.32%)
Sep 11, 2024				0.5383	0	+0.00(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.