Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.8300 0.8300 0.8300 0.8300 500 +0.01(+1.11%)
May 30, 2018 0.7853 0.8209 0.7853 0.8209 898,325 -0.02(-2.27%)
May 29, 2018 0.8460 0.8460 0.8400 0.8400 33,000 -0.04(-4.55%)
May 25, 2018 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
May 24, 2018 0.8500 0.8500 0.8500 0.8500 3,764 +0.00(+0.00%)
May 23, 2018 0.8500 0.8675 0.8500 0.8500 272,300 -0.03(-3.41%)
May 22, 2018 0.8800 0.8800 0.8800 0.8800 5,150 +0.00(+0.34%)
May 21, 2018 0.8710 0.8770 0.8710 0.8770 12,840 +0.03(+3.18%)
May 17, 2018 0.8500 0.8500 0.8500 0 -0.01(-1.16%)
May 16, 2018 0.8600 0.8600 0.8600 0.8600 330 -0.04(-4.44%)
May 15, 2018 0.9000 0.9000 0.9000 0.9000 1,900 +0.00(+0.00%)
May 14, 2018 0.9000 0.9000 0.9000 0.9000 1,330 +0.00(+0.00%)
May 11, 2018 0.8750 0.9000 0.8750 0.9000 11,000 +0.04(+4.65%)
May 09, 2018 0.8600 0.8600 0.8600 700,231 +0.00(+0.00%)
May 08, 2018 0.8600 0.8600 0.8600 0.8600 4,000 +0.00(+0.01%)
May 07, 2018 0.8550 0.8599 0.8550 0.8599 8,092 +0.01(+1.16%)
May 03, 2018 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
May 01, 2018 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Apr 30, 2018 0.8700 0.8700 0.8700 0.8700 3,000 +0.02(+2.35%)
Apr 26, 2018 0.8500 0.8500 0.8500 0 -0.04(-4.49%)
Apr 25, 2018 0.8900 0.8900 0.8900 0.8900 5,001 +0.02(+2.30%)
Apr 24, 2018 0.8700 0.8700 0.8700 0.8700 10,000 +0.00(+0.00%)
Apr 19, 2018 0.8700 0.8700 0.8700 0 +0.01(+1.16%)
Apr 18, 2018 0.8600 0.8600 0.8600 0.8600 600 +0.00(+0.00%)
Apr 17, 2018 0.8600 0.8600 0.8600 0.8600 130 +0.01(+1.18%)
Apr 13, 2018 0.8500 0.8500 0.8500 36 +0.00(+0.00%)
Apr 11, 2018 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Apr 06, 2018 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
Apr 03, 2018 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 02, 2018 0.8797 0.8797 0.8500 0.8500 9,700 -0.03(-3.38%)
Mar 29, 2018 0.8797 0.8797 0.8797 0 +0.03(+3.49%)
Mar 27, 2018 0.8500 0.8500 0.8500 0 -0.03(-3.08%)
Mar 26, 2018 0.8990 0.8990 0.8730 0.8770 33,000 +0.04(+4.40%)
Mar 23, 2018 0.8400 0.8400 0.8400 0.8400 92,750 +0.00(+0.00%)
Mar 22, 2018 0.8400 0.8400 0.8400 0.8400 1,500 -0.03(-3.45%)
Mar 21, 2018 0.8700 0.8700 0.8700 0.8700 2,000 +0.01(+1.16%)
Mar 19, 2018 0.8600 0.8600 0.8600 0 +0.01(+1.18%)
Mar 15, 2018 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Mar 14, 2018 0.8800 0.8800 0.8800 0.8800 3,500 +0.00(+0.42%)
Mar 12, 2018 0.8763 0.8763 0.8763 0 +0.03(+3.71%)
Mar 07, 2018 0.8450 0.8450 0.8450 0 -0.02(-2.31%)
Mar 06, 2018 0.8650 0.8650 0.8650 0.8650 3,500 -0.02(-1.70%)
Mar 02, 2018 0.8800 0.8800 0.8800 0 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.