Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 23, 2017 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 22, 2017 0.6600 0.6600 0.6554 0.6600 16,794 +0.02(+3.13%)
May 19, 2017 0.6400 0.6400 0.6400 0.6400 13,000 -0.02(-3.03%)
May 17, 2017 0.6600 0.6600 0.6600 0 -0.00(-0.49%)
May 16, 2017 0.6470 0.6632 0.6470 0.6632 10,100 -0.01(-1.45%)
May 15, 2017 0.6730 0.6730 0.6730 0.6730 1,000 +0.01(+1.97%)
May 11, 2017 0.6600 0.6600 0.6600 0 +0.02(+3.13%)
May 09, 2017 0.6400 0.6400 0.6400 0 -0.01(-1.99%)
May 05, 2017 0.6530 0.6530 0.6530 0 -0.02(-2.54%)
May 04, 2017 0.6789 0.6789 0.6700 0.6700 7,375,300 +0.03(+5.14%)
May 03, 2017 0.6373 0.6373 0.6373 0.6373 2,000 +0.00(+0.04%)
May 02, 2017 0.6700 0.6700 0.6370 0.6370 2,600 -0.04(-6.31%)
May 01, 2017 0.6799 0.6799 0.6799 0.6799 100 +0.02(+2.56%)
Apr 28, 2017 0.6629 0.6629 0.6629 0.6629 150 +0.01(+1.98%)
Apr 27, 2017 0.6502 0.6502 0.6500 0.6500 5,160 +0.02(+3.62%)
Apr 24, 2017 0.6273 0.6273 0.6273 50 +0.01(+1.67%)
Apr 19, 2017 0.6170 0.6170 0.6170 0 -0.00(-0.48%)
Apr 18, 2017 0.6460 0.6460 0.6200 0.6200 213,500 -0.04(-6.49%)
Apr 17, 2017 0.6629 0.6630 0.6629 0.6630 1,150 -0.00(-0.30%)
Apr 11, 2017 0.6650 0.6650 0.6650 0 +0.03(+3.91%)
Apr 10, 2017 0.6400 0.6401 0.6400 0.6400 20,000 -0.02(-3.47%)
Apr 07, 2017 0.6630 0.6630 0.6630 0.6630 1,000 +0.00(+0.08%)
Apr 05, 2017 0.6625 0.6625 0.6625 0 -0.02(-3.00%)
Mar 24, 2017 0.6830 0.6830 0.6830 0 +0.01(+1.02%)
Mar 23, 2017 0.6410 0.6824 0.6410 0.6761 17,650 +0.03(+5.31%)
Mar 22, 2017 0.6420 0.6420 0.6420 0.6420 1,000 -0.00(-0.47%)
Mar 21, 2017 0.6569 0.6569 0.6450 0.6450 17,684 -0.03(-3.73%)
Mar 20, 2017 0.6700 0.6700 0.6700 0.6700 37,000 +0.00(+0.00%)
Mar 17, 2017 0.6700 0.6700 0.6700 0.6700 6,000 +0.01(+1.82%)
Mar 16, 2017 0.6580 0.6580 0.6580 0.6580 10,451 +0.02(+2.81%)
Mar 13, 2017 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 10, 2017 0.6400 0.6400 0.6400 0.6400 1,000 -0.00(-0.47%)
Mar 09, 2017 0.6430 0.6430 0.6430 0.6430 1,000 +0.03(+4.38%)
Mar 08, 2017 0.6160 0.6480 0.6160 0.6160 31,138 +0.01(+0.98%)
Mar 07, 2017 0.6100 0.6100 0.6100 0.6100 2,000 -0.05(-7.58%)
Mar 02, 2017 0.6600 0.6600 0.6600 0 -0.02(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.