Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.0344 -0.0006 (-1.71%)
Streaming Delayed Price Updated: 11:16 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0344 0.0344 0.0344 0.0344 10,045 -0.00(-1.71%)
Feb 13, 2025 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-4.89%)
Feb 12, 2025 0.0385 0.0386 0.0368 0.0368 27,400 -0.00(-4.66%)
Feb 10, 2025 0.0386 0 +0.00(+9.35%)
Feb 07, 2025 0.0353 0.0353 0.0353 0.0353 6,000 +0.00(+3.82%)
Feb 05, 2025 0.0340 0 +0.00(+0.29%)
Feb 04, 2025 0.0338 0.0339 0.0290 0.0339 8,100 +0.00(+4.31%)
Feb 03, 2025 0.0325 0.0387 0.0325 0.0325 37,000 +0.00(+4.84%)
Jan 31, 2025 0.0290 0.0368 0.0290 0.0310 346 -0.00(-8.55%)
Jan 29, 2025 0.0339 0 +0.00(+5.94%)
Jan 28, 2025 0.0320 0.0399 0.0320 0.0320 4,150 +0.00(+0.00%)
Jan 27, 2025 0.0365 0.0365 0.0320 0.0320 2,267 -0.00(-7.25%)
Jan 24, 2025 0.0330 0.0345 0.0330 0.0345 1,600 +0.00(+6.15%)
Jan 23, 2025 0.0345 0.0345 0.0325 0.0325 50,350 -0.01(-19.75%)
Jan 22, 2025 0.0398 0.0406 0.0320 0.0405 27,346 +0.00(+0.00%)
Jan 21, 2025 0.0305 0.0406 0.0305 0.0405 21,171 +0.00(+0.00%)
Jan 17, 2025 0.0304 0.0405 0.0280 0.0405 31,000 +0.01(+44.64%)
Jan 16, 2025 0.0343 0.0375 0.0280 0.0280 29,011 -0.01(-21.13%)
Jan 15, 2025 0.0399 0.0399 0.0355 0.0355 12,418 -0.00(-6.33%)
Jan 14, 2025 0.0383 0.0400 0.0379 0.0379 25,796 +0.00(+2.43%)
Jan 13, 2025 0.0400 0.0400 0.0370 0.0370 32,016 -0.00(-3.14%)
Jan 10, 2025 0.0385 0.0385 0.0378 0.0382 13,850 +0.00(+3.24%)
Jan 08, 2025 0.0378 0.0395 0.0370 0.0370 27,778 -0.00(-2.63%)
Jan 07, 2025 0.0405 0.0405 0.0380 0.0380 54,822 -0.00(-1.81%)
Jan 06, 2025 0.0271 0.0405 0.0271 0.0387 22,658 +0.00(+4.59%)
Jan 03, 2025 0.0370 0.0370 0.0270 0.0370 56,300 +0.00(+0.00%)
Jan 02, 2025 0.0289 0.0370 0.0253 0.0370 1,926 +0.00(+0.00%)
Dec 31, 2024 0.0370 0 -0.00(-7.50%)
Dec 30, 2024 0.0406 0.0406 0.0261 0.0400 113,291 +0.01(+31.15%)
Dec 27, 2024 0.0319 0.0367 0.0243 0.0305 20,402 +0.00(+4.45%)
Dec 26, 2024 0.0260 0.0292 0.0260 0.0292 197,897 +0.00(+5.42%)
Dec 24, 2024 0.0260 0.0277 0.0240 0.0277 286,117 +0.00(+21.49%)
Dec 23, 2024 0.0333 0.0429 0.0203 0.0228 744,730 -0.01(-35.77%)
Dec 20, 2024 0.0310 0.0355 0.0310 0.0355 1,980 +0.00(+14.15%)
Dec 19, 2024 0.0310 0.0390 0.0310 0.0311 23,754 -0.00(-9.06%)
Dec 18, 2024 0.0355 0.0355 0.0310 0.0342 17,934 +0.00(+2.09%)
Dec 16, 2024 0.0335 0 +0.00(+0.00%)
Dec 13, 2024 0.0355 0.0355 0.0310 0.0335 6,533 -0.00(-5.63%)
Dec 12, 2024 0.0336 0.0436 0.0310 0.0355 44,582 +0.00(+7.25%)
Dec 11, 2024 0.0408 0.0415 0.0331 0.0331 16,000 -0.00(-3.50%)
Dec 10, 2024 0.0414 0.0515 0.0310 0.0343 31,812 -0.01(-28.54%)
Dec 09, 2024 0.0494 0.0494 0.0358 0.0480 15,617 -0.00(-7.34%)
Dec 06, 2024 0.0300 0.0518 0.0300 0.0518 45,877 +0.00(+4.86%)
Dec 05, 2024 0.0494 0.0494 0.0301 0.0494 14,067 -0.01(-9.85%)
Dec 04, 2024 0.0390 0.0548 0.0301 0.0548 26,000 +0.01(+27.44%)
Dec 03, 2024 0.0549 0.0549 0.0355 0.0430 27,118 +0.00(+7.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.