Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.3161 -0.2024 (-39.04%)
Streaming Delayed Price Updated: 12:57 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.5105 0.5289 0.5050 0.5185 78,467 +0.01(+1.73%)
Mar 11, 2025 0.5325 0.5325 0.5033 0.5097 107,462 -0.02(-3.83%)
Mar 10, 2025 0.5500 0.5500 0.5300 0.5300 868,692 -0.03(-5.22%)
Mar 07, 2025 0.5400 0.5592 0.5257 0.5592 156,698 +0.02(+3.56%)
Mar 06, 2025 0.5300 0.5478 0.5300 0.5400 84,231 +0.02(+3.85%)
Mar 05, 2025 0.4650 0.5286 0.4650 0.5200 281,517 +0.05(+9.47%)
Mar 04, 2025 0.4800 0.5150 0.4650 0.4750 842,575 -0.01(-2.06%)
Mar 03, 2025 0.5200 0.5300 0.4850 0.4850 125,955 -0.03(-5.66%)
Feb 28, 2025 0.5250 0.5283 0.4855 0.5141 326,545 -0.01(-2.82%)
Feb 27, 2025 0.5286 0.5299 0.5144 0.5290 105,155 +0.02(+3.52%)
Feb 26, 2025 0.5318 0.5318 0.5090 0.5110 310,139 +0.00(+0.49%)
Feb 25, 2025 0.5200 0.5200 0.5000 0.5085 391,813 -0.02(-4.06%)
Feb 24, 2025 0.5390 0.5390 0.5150 0.5300 335,591 -0.02(-3.64%)
Feb 21, 2025 0.5397 0.5590 0.5397 0.5500 157,437 +0.00(+0.04%)
Feb 20, 2025 0.5200 0.5630 0.5051 0.5498 1,323,298 +0.01(+1.59%)
Feb 19, 2025 0.5771 0.5875 0.5410 0.5412 987,938 -0.05(-8.27%)
Feb 18, 2025 0.6100 0.6100 0.5000 0.5900 2,799,205 -0.02(-2.48%)
Feb 14, 2025 0.6150 0.6161 0.5950 0.6050 335,023 -0.02(-3.51%)
Feb 13, 2025 0.6146 0.6270 0.6146 0.6270 100,825 -0.00(-0.65%)
Feb 12, 2025 0.6300 0.6380 0.6200 0.6311 139,611 -0.00(-0.30%)
Feb 11, 2025 0.6259 0.6350 0.6250 0.6330 127,042 +0.00(+0.68%)
Feb 10, 2025 0.6330 0.6427 0.6215 0.6287 113,717 -0.00(-0.21%)
Feb 07, 2025 0.6372 0.6520 0.6300 0.6300 273,350 -0.03(-4.55%)
Feb 06, 2025 0.6722 0.6816 0.6320 0.6600 629,175 -0.02(-2.65%)
Feb 05, 2025 0.7120 0.7120 0.6711 0.6780 441,785 +0.01(+2.19%)
Feb 04, 2025 0.6400 0.6759 0.6390 0.6635 225,984 +0.04(+5.75%)
Feb 03, 2025 0.6000 0.6320 0.5705 0.6274 991,007 +0.02(+2.85%)
Jan 31, 2025 0.6300 0.6300 0.5946 0.6100 868,698 -0.03(-4.84%)
Jan 30, 2025 0.6471 0.6640 0.6221 0.6410 286,024 -0.01(-1.16%)
Jan 29, 2025 0.6250 0.6500 0.6200 0.6485 367,190 +0.01(+1.33%)
Jan 28, 2025 0.6400 0.6600 0.6194 0.6400 463,950 -0.01(-1.54%)
Jan 27, 2025 0.7315 0.7316 0.5500 0.6500 1,117,438 -0.12(-15.58%)
Jan 24, 2025 0.7700 0.7792 0.7600 0.7700 68,469 -0.02(-2.53%)
Jan 23, 2025 0.7650 0.8000 0.7400 0.7900 154,406 +0.01(+1.28%)
Jan 22, 2025 0.8000 0.8100 0.7800 0.7800 352,267 -0.01(-0.64%)
Jan 21, 2025 0.8117 0.8117 0.7557 0.7850 150,410 +0.02(+2.16%)
Jan 17, 2025 0.7461 0.7700 0.7401 0.7684 159,250 +0.03(+3.84%)
Jan 16, 2025 0.7400 0.7467 0.7280 0.7400 575,383 +0.00(+0.00%)
Jan 15, 2025 0.7303 0.7481 0.7300 0.7400 124,213 +0.02(+2.07%)
Jan 14, 2025 0.7234 0.7350 0.7234 0.7250 220,932 -0.01(-0.70%)
Jan 13, 2025 0.7301 0.7450 0.7256 0.7301 482,920 -0.00(-0.63%)
Jan 10, 2025 0.7450 0.7550 0.7179 0.7347 428,163 -0.04(-4.83%)
Jan 08, 2025 0.7720 0.7720 0.7602 0.7720 165,985 +0.00(+0.00%)
Jan 07, 2025 0.7750 0.7750 0.7550 0.7720 90,023 +0.00(+0.40%)
Jan 06, 2025 0.8190 0.8190 0.7475 0.7689 600,695 -0.03(-3.19%)
Jan 03, 2025 0.8120 0.8120 0.7810 0.7942 26,665 -0.00(-0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.