Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.6050 -0.0220 (-3.51%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.6150 0.6161 0.5950 0.6050 335,023 -0.02(-3.51%)
Feb 13, 2025 0.6146 0.6270 0.6146 0.6270 100,825 -0.00(-0.65%)
Feb 12, 2025 0.6300 0.6380 0.6200 0.6311 139,611 -0.00(-0.30%)
Feb 11, 2025 0.6259 0.6350 0.6250 0.6330 127,042 +0.00(+0.68%)
Feb 10, 2025 0.6330 0.6427 0.6215 0.6287 113,717 -0.00(-0.21%)
Feb 07, 2025 0.6372 0.6520 0.6300 0.6300 273,350 -0.03(-4.55%)
Feb 06, 2025 0.6722 0.6816 0.6320 0.6600 629,175 -0.02(-2.65%)
Feb 05, 2025 0.7120 0.7120 0.6711 0.6780 441,785 +0.01(+2.19%)
Feb 04, 2025 0.6400 0.6759 0.6390 0.6635 225,984 +0.04(+5.75%)
Feb 03, 2025 0.6000 0.6320 0.5705 0.6274 991,007 +0.02(+2.85%)
Jan 31, 2025 0.6300 0.6300 0.5946 0.6100 868,698 -0.03(-4.84%)
Jan 30, 2025 0.6471 0.6640 0.6221 0.6410 286,024 -0.01(-1.16%)
Jan 29, 2025 0.6250 0.6500 0.6200 0.6485 367,190 +0.01(+1.33%)
Jan 28, 2025 0.6400 0.6600 0.6194 0.6400 463,950 -0.01(-1.54%)
Jan 27, 2025 0.7315 0.7316 0.5500 0.6500 1,117,438 -0.12(-15.58%)
Jan 24, 2025 0.7700 0.7792 0.7600 0.7700 68,469 -0.02(-2.53%)
Jan 23, 2025 0.7650 0.8000 0.7400 0.7900 154,406 +0.01(+1.28%)
Jan 22, 2025 0.8000 0.8100 0.7800 0.7800 352,267 -0.01(-0.64%)
Jan 21, 2025 0.8117 0.8117 0.7557 0.7850 150,410 +0.02(+2.16%)
Jan 17, 2025 0.7461 0.7700 0.7401 0.7684 159,250 +0.03(+3.84%)
Jan 16, 2025 0.7400 0.7467 0.7280 0.7400 575,383 +0.00(+0.00%)
Jan 15, 2025 0.7303 0.7481 0.7300 0.7400 124,213 +0.02(+2.07%)
Jan 14, 2025 0.7234 0.7350 0.7234 0.7250 220,932 -0.01(-0.70%)
Jan 13, 2025 0.7301 0.7450 0.7256 0.7301 482,920 -0.00(-0.63%)
Jan 10, 2025 0.7450 0.7550 0.7179 0.7347 428,163 -0.04(-4.83%)
Jan 08, 2025 0.7720 0.7720 0.7602 0.7720 165,985 +0.00(+0.00%)
Jan 07, 2025 0.7750 0.7750 0.7550 0.7720 90,023 +0.00(+0.40%)
Jan 06, 2025 0.8190 0.8190 0.7475 0.7689 600,695 -0.03(-3.19%)
Jan 03, 2025 0.8120 0.8120 0.7810 0.7942 26,665 -0.00(-0.18%)
Jan 02, 2025 0.7500 0.7990 0.7500 0.7956 48,649 +0.05(+6.79%)
Dec 31, 2024 0.7450 0 +0.01(+1.13%)
Dec 30, 2024 0.7339 0.7460 0.7240 0.7367 129,560 +0.00(+0.46%)
Dec 27, 2024 0.7300 0.7551 0.7250 0.7333 633,378 -0.02(-2.81%)
Dec 26, 2024 0.7200 0.8200 0.7200 0.7545 403,676 +0.02(+2.31%)
Dec 24, 2024 0.7310 0.7404 0.7260 0.7375 51,726 -0.00(-0.07%)
Dec 23, 2024 0.7700 0.7700 0.7305 0.7380 503,078 -0.02(-2.63%)
Dec 20, 2024 0.7400 0.7680 0.7399 0.7579 191,926 +0.01(+1.05%)
Dec 19, 2024 0.7500 0.7609 0.7221 0.7500 337,106 +0.00(+0.00%)
Dec 18, 2024 0.7590 0.7699 0.7500 0.7500 110,323 -0.03(-3.33%)
Dec 17, 2024 0.7700 0.8150 0.7500 0.7758 241,703 +0.01(+1.81%)
Dec 16, 2024 0.7791 0.7866 0.7620 0.7620 194,240 -0.02(-3.05%)
Dec 13, 2024 0.7863 0.7925 0.7814 0.7860 91,457 -0.00(-0.51%)
Dec 12, 2024 0.7875 0.7979 0.7800 0.7900 114,518 +0.01(+1.44%)
Dec 11, 2024 0.7836 0.8090 0.7784 0.7788 191,384 -0.00(-0.12%)
Dec 10, 2024 0.7700 0.7869 0.7660 0.7797 135,506 +0.00(+0.61%)
Dec 09, 2024 0.7840 0.7840 0.7676 0.7750 146,385 -0.01(-0.98%)
Dec 06, 2024 0.7865 0.8010 0.7760 0.7827 307,232 -0.02(-2.16%)
Dec 05, 2024 0.7900 0.8013 0.7900 0.8000 104,914 +0.01(+0.69%)
Dec 04, 2024 0.8000 0.8000 0.7850 0.7945 304,504 -0.01(-0.69%)
Dec 03, 2024 0.8000 0.8140 0.7950 0.8000 93,067 -0.01(-1.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.