Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpt Global Tech Inc (OP: TPTW )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0017 0.0024 0.0017 0.0018 19,904,836 +0.00(+5.88%)
Dec 29, 2022 0.0016 0.0017 0.0016 0.0017 11,395,178 +0.00(+0.00%)
Dec 28, 2022 0.0016 0.0017 0.0016 0.0017 11,822,830 +0.00(+6.25%)
Dec 27, 2022 0.0020 0.0020 0.0016 0.0016 31,793,622 -0.00(-20.00%)
Dec 23, 2022 0.0020 0.0022 0.0018 0.0020 25,286,260 +0.00(+0.00%)
Dec 22, 2022 0.0025 0.0031 0.0015 0.0020 65,365,432 -0.00(-25.93%)
Dec 21, 2022 0.0028 0.0030 0.0023 0.0027 48,988,052 -0.00(-6.90%)
Dec 20, 2022 0.0032 0.0033 0.0027 0.0029 25,887,730 -0.00(-12.12%)
Dec 19, 2022 0.0033 0.0035 0.0032 0.0033 1,244,580 +0.00(+3.12%)
Dec 16, 2022 0.0033 0.0034 0.0032 0.0032 1,313,834 +0.00(+0.00%)
Dec 15, 2022 0.0033 0.0037 0.0030 0.0032 9,197,645 -0.00(-3.03%)
Dec 14, 2022 0.0033 0.0037 0.0031 0.0033 3,318,729 -0.00(-5.71%)
Dec 13, 2022 0.0032 0.0039 0.0032 0.0035 2,646,134 +0.00(+0.00%)
Dec 12, 2022 0.0035 0.0039 0.0032 0.0035 3,688,017 -0.00(-7.89%)
Dec 09, 2022 0.0033 0.0042 0.0030 0.0038 8,092,122 +0.00(+18.75%)
Dec 08, 2022 0.0038 0.0038 0.0029 0.0032 4,977,837 -0.00(-15.79%)
Dec 07, 2022 0.0035 0.0039 0.0035 0.0038 3,185,373 +0.00(+11.76%)
Dec 06, 2022 0.0042 0.0042 0.0034 0.0034 6,803,895 -0.00(-19.05%)
Dec 05, 2022 0.0049 0.0050 0.0040 0.0042 8,094,745 -0.00(-16.00%)
Dec 02, 2022 0.0052 0.0055 0.0049 0.0050 2,664,051 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.