Indicators

Tpt Global Tech Inc (OP: TPTW )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 1:38 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 28, 2016	0.3000	0.3000	0.3000	0.3000	16,552	-0.03(-9.37%)
Dec 27, 2016	0.3310	0.3310	0.3310	0.3310	1,000	-0.02(-5.43%)
Dec 23, 2016		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 22, 2016	0.3500	0.3500	0.3500	0.3500	200	+0.13(+59.09%)
Dec 21, 2016	0.2050	0.2200	0.2050	0.2200	22,001	-0.18(-45.00%)
Dec 20, 2016	0.4000	0.4000	0.4000	0.4000	300	+0.20(+100.00%)
Dec 19, 2016	0.3500	0.3500	0.1670	0.2000	12,475	-0.20(-50.00%)
Dec 09, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 07, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 06, 2016	0.4000	0.4200	0.3600	0.4000	28,503	-0.02(-4.76%)
Dec 05, 2016	0.3040	0.4200	0.3040	0.4200	17,703	+0.17(+68.00%)
Dec 02, 2016	0.2800	0.2900	0.2500	0.2500	35,709	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.