Indicators

Tpt Global Tech Inc (OP: TPTW )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 10:12 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				0.0008	0	+0.00(+0.00%)
Apr 24, 2024	0.0008	0.0008	0.0004	0.0008	70,200	+0.00(+33.33%)
Apr 23, 2024	0.0006	0.0006	0.0004	0.0006	510,100	+0.00(+20.00%)
Apr 22, 2024	0.0005	0.0008	0.0005	0.0005	1,560,125	-0.00(-16.67%)
Apr 19, 2024	0.0005	0.0007	0.0005	0.0006	5,132,241	+0.00(+20.00%)
Apr 18, 2024	0.0003	0.0005	0.0003	0.0005	3,310,300	+0.00(+66.67%)
Apr 17, 2024	0.0005	0.0005	0.0003	0.0003	30,965,280	-0.00(-57.14%)
Apr 16, 2024	0.0007	0.0008	0.0006	0.0007	14,680,677	+0.00(+0.00%)
Apr 15, 2024	0.0007	0.0007	0.0006	0.0007	23,100,300	+0.00(+16.67%)
Apr 12, 2024	0.0006	0.0007	0.0006	0.0006	105,772,752	+0.00(+0.00%)
Apr 11, 2024	0.0008	0.0008	0.0006	0.0006	51,414,380	-0.00(-25.00%)
Apr 10, 2024	0.0008	0.0008	0.0007	0.0008	33,058,946	-0.00(-11.11%)
Apr 09, 2024	0.0010	0.0010	0.0008	0.0009	34,316,076	-0.00(-10.00%)
Apr 08, 2024	0.0008	0.0010	0.0008	0.0010	32,851,608	+0.00(+11.11%)
Apr 05, 2024	0.0009	0.0009	0.0008	0.0009	20,610,586	+0.00(+0.00%)
Apr 04, 2024	0.0008	0.0009	0.0008	0.0009	74,520,936	+0.00(+28.57%)
Apr 03, 2024	0.0009	0.0010	0.0007	0.0007	64,336,304	-0.00(-12.50%)
Apr 02, 2024	0.0008	0.0009	0.0008	0.0008	37,541,752	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.