Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpt Global Tech Inc (OP: TPTW )

0.0006 +0.0002 (+50.00%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0008 0.0008 0.0006 0.0007 15,209,806 -0.00(-12.50%)
Oct 30, 2023 0.0014 0.0014 0.0008 0.0008 38,614,900 +0.00(+0.00%)
Oct 27, 2023 0.0008 0.0008 0.0005 0.0008 890,000 +0.00(+60.00%)
Oct 26, 2023 0.0003 0.0005 0.0003 0.0005 341,000 +0.00(+150.00%)
Oct 25, 2023 0.0002 0.0002 0.0002 0.0002 3,384,177 +0.00(+0.00%)
Oct 24, 2023 0.0003 0.0003 0.0002 0.0002 4,427,677 -0.00(-60.00%)
Oct 23, 2023 0.0005 0.0005 0.0003 0.0005 2,691,772 -0.00(-16.67%)
Oct 20, 2023 0.0005 0.0006 0.0005 0.0006 525,453 -0.00(-33.33%)
Oct 19, 2023 0.0008 0.0009 0.0008 0.0009 501,503 +0.00(+12.50%)
Oct 18, 2023 0.0009 0.0010 0.0001 0.0008 17,829,480 -0.00(-20.00%)
Oct 17, 2023 0.0010 0.0010 0.0009 0.0010 2,271,179 -0.00(-9.09%)
Oct 16, 2023 0.0010 0.0011 0.0009 0.0011 2,982,585 +0.00(+10.00%)
Oct 13, 2023 0.0010 0.0011 0.0009 0.0010 28,420,124 -0.00(-9.09%)
Oct 12, 2023 0.0010 0.0011 0.0010 0.0011 295,979 +0.00(+0.00%)
Oct 11, 2023 0.0011 0.0012 0.0010 0.0011 1,406,500 +0.00(+0.00%)
Oct 10, 2023 0.0012 0.0013 0.0011 0.0011 4,277,181 +0.00(+0.00%)
Oct 09, 2023 0.0011 0.0011 0.0010 0.0011 1,227,283 +0.00(+0.00%)
Oct 06, 2023 0.0011 0.0011 0.0011 0.0011 15,500 +0.00(+10.00%)
Oct 05, 2023 0.0011 0.0011 0.0010 0.0010 1,392,100 -0.00(-9.09%)
Oct 04, 2023 0.0012 0.0012 0.0011 0.0011 17,850,300 -0.00(-8.33%)
Oct 03, 2023 0.0013 0.0013 0.0011 0.0012 6,066,081 +0.00(+9.09%)
Oct 02, 2023 0.0013 0.0013 0.0011 0.0011 756,339 -0.00(-8.33%)
Sep 29, 2023 0.0012 0.0013 0.0012 0.0012 1,176,310 -0.00(-7.69%)
Sep 28, 2023 0.0013 0.0013 0.0012 0.0013 545,371 +0.00(+8.33%)
Sep 27, 2023 0.0013 0.0013 0.0012 0.0012 2,794,186 -0.00(-7.69%)
Sep 26, 2023 0.0012 0.0013 0.0012 0.0013 888,846 +0.00(+0.00%)
Sep 25, 2023 0.0014 0.0013 0.0013 0.0013 744,892 +0.00(+0.00%)
Sep 22, 2023 0.0013 0.0014 0.0013 0.0013 8,903,676 +0.00(+0.00%)
Sep 21, 2023 0.0014 0.0014 0.0012 0.0013 8,826,450 -0.00(-7.14%)
Sep 20, 2023 0.0013 0.0016 0.0013 0.0014 17,724,906 +0.00(+16.67%)
Sep 19, 2023 0.0013 0.0014 0.0012 0.0012 5,075,166 -0.00(-7.69%)
Sep 18, 2023 0.0014 0.0015 0.0013 0.0013 3,914,165 -0.00(-7.14%)
Sep 15, 2023 0.0016 0.0016 0.0014 0.0014 1,635,737 +0.00(+0.00%)
Sep 14, 2023 0.0015 0.0016 0.0014 0.0014 1,458,093 -0.00(-6.67%)
Sep 13, 2023 0.0017 0.0017 0.0014 0.0015 1,198,060 -0.00(-11.76%)
Sep 12, 2023 0.0017 0.0017 0.0013 0.0017 4,417,499 +0.00(+0.00%)
Sep 11, 2023 0.0016 0.0017 0.0013 0.0017 7,739,132 +0.00(+6.25%)
Sep 08, 2023 0.0017 0.0017 0.0013 0.0016 5,161,470 +0.00(+0.00%)
Sep 07, 2023 0.0016 0.0017 0.0015 0.0016 7,255,520 +0.00(+6.67%)
Sep 06, 2023 0.0015 0.0016 0.0015 0.0015 3,100,906 +0.00(+0.00%)
Sep 05, 2023 0.0014 0.0016 0.0014 0.0015 5,301,362 +0.00(+7.14%)
Sep 01, 2023 0.0014 0.0014 0.0013 0.0014 4,040,583 +0.00(+7.69%)
Aug 31, 2023 0.0015 0.0015 0.0012 0.0013 5,475,562 +0.00(+0.00%)
Aug 30, 2023 0.0014 0.0015 0.0012 0.0013 4,941,111 +0.00(+0.00%)
Aug 29, 2023 0.0013 0.0014 0.0012 0.0013 6,106,872 +0.00(+8.33%)
Aug 28, 2023 0.0015 0.0015 0.0011 0.0012 10,912,407 -0.00(-14.29%)
Aug 25, 2023 0.0011 0.0015 0.0010 0.0014 40,086,748 +0.00(+27.27%)
Aug 24, 2023 0.0011 0.0011 0.0010 0.0011 9,047,138 +0.00(+10.00%)
Aug 23, 2023 0.0010 0.0011 0.0009 0.0010 1,305,000 +0.00(+0.00%)
Aug 22, 2023 0.0009 0.0011 0.0009 0.0010 501,771 +0.00(+0.00%)
Aug 21, 2023 0.0010 0.0010 0.0009 0.0010 2,185,229 +0.00(+0.00%)
Aug 18, 2023 0.0011 0.0011 0.0009 0.0010 7,653,582 -0.00(-9.09%)
Aug 17, 2023 0.0009 0.0011 0.0009 0.0011 51,292,824 +0.00(+10.00%)
Aug 16, 2023 0.0010 0.0010 0.0009 0.0010 7,389,658 +0.00(+0.00%)
Aug 15, 2023 0.0009 0.0010 0.0009 0.0010 27,681,212 +0.00(+0.00%)
Aug 14, 2023 0.0010 0.0010 0.0009 0.0010 2,656,500 +0.00(+11.11%)
Aug 11, 2023 0.0010 0.0010 0.0009 0.0009 9,425,689 -0.00(-10.00%)
Aug 10, 2023 0.0010 0.0010 0.0010 0.0010 10,901,910 +0.00(+0.00%)
Aug 09, 2023 0.0010 0.0011 0.0010 0.0010 23,507,412 +0.00(+0.00%)
Aug 08, 2023 0.0011 0.0011 0.0010 0.0010 11,758,041 -0.00(-9.09%)
Aug 07, 2023 0.0011 0.0012 0.0010 0.0011 11,354,445 +0.00(+0.00%)
Aug 04, 2023 0.0010 0.0012 0.0010 0.0011 5,166,940 +0.00(+10.00%)
Aug 03, 2023 0.0012 0.0012 0.0010 0.0010 17,370,904 -0.00(-16.67%)
Aug 02, 2023 0.0011 0.0012 0.0011 0.0012 48,013,052 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.