Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpt Global Tech Inc (OP: TPTW )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0019 0.0019 0.0017 0.0018 8,807,982 -0.00(-5.26%)
Jan 30, 2023 0.0017 0.0020 0.0017 0.0019 9,988,646 +0.00(+5.56%)
Jan 27, 2023 0.0019 0.0019 0.0017 0.0018 14,800,992 -0.00(-5.26%)
Jan 26, 2023 0.0016 0.0019 0.0016 0.0019 11,139,622 +0.00(+11.76%)
Jan 25, 2023 0.0017 0.0018 0.0017 0.0017 2,205,136 +0.00(+6.25%)
Jan 24, 2023 0.0017 0.0018 0.0015 0.0016 20,591,966 +0.00(+0.00%)
Jan 23, 2023 0.0015 0.0017 0.0015 0.0016 37,427,600 +0.00(+0.00%)
Jan 20, 2023 0.0017 0.0018 0.0015 0.0016 49,490,636 -0.00(-11.11%)
Jan 19, 2023 0.0019 0.0020 0.0017 0.0018 34,918,792 -0.00(-10.00%)
Jan 18, 2023 0.0020 0.0021 0.0019 0.0020 46,096,168 -0.00(-4.76%)
Jan 17, 2023 0.0021 0.0024 0.0019 0.0021 30,243,620 +0.00(+5.00%)
Jan 13, 2023 0.0017 0.0021 0.0016 0.0020 117,839,592 +0.00(+17.65%)
Jan 12, 2023 0.0017 0.0018 0.0016 0.0017 24,829,640 +0.00(+0.00%)
Jan 11, 2023 0.0017 0.0017 0.0016 0.0017 24,650,456 +0.00(+0.00%)
Jan 10, 2023 0.0017 0.0017 0.0016 0.0017 32,805,432 +0.00(+6.25%)
Jan 09, 2023 0.0018 0.0018 0.0016 0.0016 19,242,510 -0.00(-5.88%)
Jan 06, 2023 0.0017 0.0019 0.0017 0.0017 27,234,452 -0.00(-5.56%)
Jan 05, 2023 0.0020 0.0020 0.0017 0.0018 21,679,708 -0.00(-10.00%)
Jan 04, 2023 0.0017 0.0021 0.0017 0.0020 29,463,870 +0.00(+11.11%)
Jan 03, 2023 0.0018 0.0020 0.0017 0.0018 33,883,440 +0.00(+0.00%)
Dec 30, 2022 0.0017 0.0024 0.0017 0.0018 19,904,836 +0.00(+5.88%)
Dec 29, 2022 0.0016 0.0017 0.0016 0.0017 11,395,178 +0.00(+0.00%)
Dec 28, 2022 0.0016 0.0017 0.0016 0.0017 11,822,830 +0.00(+6.25%)
Dec 27, 2022 0.0020 0.0020 0.0016 0.0016 31,793,622 -0.00(-20.00%)
Dec 23, 2022 0.0020 0.0022 0.0018 0.0020 25,286,260 +0.00(+0.00%)
Dec 22, 2022 0.0025 0.0031 0.0015 0.0020 65,365,432 -0.00(-25.93%)
Dec 21, 2022 0.0028 0.0030 0.0023 0.0027 48,988,052 -0.00(-6.90%)
Dec 20, 2022 0.0032 0.0033 0.0027 0.0029 25,887,730 -0.00(-12.12%)
Dec 19, 2022 0.0033 0.0035 0.0032 0.0033 1,244,580 +0.00(+3.12%)
Dec 16, 2022 0.0033 0.0034 0.0032 0.0032 1,313,834 +0.00(+0.00%)
Dec 15, 2022 0.0033 0.0037 0.0030 0.0032 9,197,645 -0.00(-3.03%)
Dec 14, 2022 0.0033 0.0037 0.0031 0.0033 3,318,729 -0.00(-5.71%)
Dec 13, 2022 0.0032 0.0039 0.0032 0.0035 2,646,134 +0.00(+0.00%)
Dec 12, 2022 0.0035 0.0039 0.0032 0.0035 3,688,017 -0.00(-7.89%)
Dec 09, 2022 0.0033 0.0042 0.0030 0.0038 8,092,122 +0.00(+18.75%)
Dec 08, 2022 0.0038 0.0038 0.0029 0.0032 4,977,837 -0.00(-15.79%)
Dec 07, 2022 0.0035 0.0039 0.0035 0.0038 3,185,373 +0.00(+11.76%)
Dec 06, 2022 0.0042 0.0042 0.0034 0.0034 6,803,895 -0.00(-19.05%)
Dec 05, 2022 0.0049 0.0050 0.0040 0.0042 8,094,745 -0.00(-16.00%)
Dec 02, 2022 0.0052 0.0055 0.0049 0.0050 2,664,051 -0.00(-3.85%)
Dec 01, 2022 0.0051 0.0056 0.0049 0.0052 1,999,356 +0.00(+1.96%)
Nov 30, 2022 0.0064 0.0064 0.0048 0.0051 16,996,786 -0.00(-17.74%)
Nov 29, 2022 0.0076 0.0077 0.0057 0.0062 14,305,023 -0.00(-15.07%)
Nov 28, 2022 0.0050 0.0076 0.0048 0.0073 29,761,968 +0.00(+46.00%)
Nov 25, 2022 0.0047 0.0054 0.0043 0.0050 6,094,342 +0.00(+0.00%)
Nov 23, 2022 0.0051 0.0059 0.0041 0.0050 34,483,272 -0.00(-1.96%)
Nov 22, 2022 0.0067 0.0070 0.0050 0.0051 46,726,108 -0.00(-26.09%)
Nov 21, 2022 0.0088 0.0088 0.0064 0.0069 36,022,216 -0.00(-19.77%)
Nov 18, 2022 0.0105 0.0114 0.0078 0.0086 58,278,932 -0.00(-16.50%)
Nov 17, 2022 0.0092 0.0119 0.0072 0.0103 123,390,152 +0.00(+22.62%)
Nov 16, 2022 0.0065 0.0089 0.0047 0.0084 255,459,696 +0.00(+82.61%)
Nov 15, 2022 0.0018 0.0046 0.0018 0.0046 104,122,400 +0.00(+142.11%)
Nov 14, 2022 0.0018 0.0021 0.0018 0.0019 1,155,700 +0.00(+0.00%)
Nov 11, 2022 0.0018 0.0021 0.0017 0.0019 12,313,042 -0.00(-9.52%)
Nov 10, 2022 0.0017 0.0021 0.0016 0.0021 17,504,468 +0.00(+31.25%)
Nov 09, 2022 0.0018 0.0018 0.0016 0.0016 16,868,908 -0.00(-11.11%)
Nov 08, 2022 0.0017 0.0022 0.0017 0.0018 19,183,592 +0.00(+0.00%)
Nov 07, 2022 0.0019 0.0020 0.0017 0.0018 20,914,608 +0.00(+5.88%)
Nov 04, 2022 0.0018 0.0035 0.0016 0.0017 59,289,368 +0.00(+6.25%)
Nov 03, 2022 0.0018 0.0019 0.0016 0.0016 16,655,628 -0.00(-5.88%)
Nov 02, 2022 0.0021 0.0022 0.0017 0.0017 16,360,912 -0.00(-19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.