Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpt Global Tech Inc (OP: TPTW )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0006 0 +0.00(+0.00%)
May 01, 2024 0.0003 0.0007 0.0003 0.0006 3,214,300 -0.00(-14.29%)
Apr 29, 2024 0.0007 0 -0.00(-12.50%)
Apr 25, 2024 0.0008 0 +0.00(+0.00%)
Apr 24, 2024 0.0008 0.0008 0.0004 0.0008 70,200 +0.00(+33.33%)
Apr 23, 2024 0.0006 0.0006 0.0004 0.0006 510,100 +0.00(+20.00%)
Apr 22, 2024 0.0005 0.0008 0.0005 0.0005 1,560,125 -0.00(-16.67%)
Apr 19, 2024 0.0005 0.0007 0.0005 0.0006 5,132,241 +0.00(+20.00%)
Apr 18, 2024 0.0003 0.0005 0.0003 0.0005 3,310,300 +0.00(+66.67%)
Apr 17, 2024 0.0005 0.0005 0.0003 0.0003 30,965,280 -0.00(-57.14%)
Apr 16, 2024 0.0007 0.0008 0.0006 0.0007 14,680,677 +0.00(+0.00%)
Apr 15, 2024 0.0007 0.0007 0.0006 0.0007 23,100,300 +0.00(+16.67%)
Apr 12, 2024 0.0006 0.0007 0.0006 0.0006 105,772,752 +0.00(+0.00%)
Apr 11, 2024 0.0008 0.0008 0.0006 0.0006 51,414,380 -0.00(-25.00%)
Apr 10, 2024 0.0008 0.0008 0.0007 0.0008 33,058,946 -0.00(-11.11%)
Apr 09, 2024 0.0010 0.0010 0.0008 0.0009 34,316,076 -0.00(-10.00%)
Apr 08, 2024 0.0008 0.0010 0.0008 0.0010 32,851,608 +0.00(+11.11%)
Apr 05, 2024 0.0009 0.0009 0.0008 0.0009 20,610,586 +0.00(+0.00%)
Apr 04, 2024 0.0008 0.0009 0.0008 0.0009 74,520,936 +0.00(+28.57%)
Apr 03, 2024 0.0009 0.0010 0.0007 0.0007 64,336,304 -0.00(-12.50%)
Apr 02, 2024 0.0008 0.0009 0.0008 0.0008 37,541,752 +0.00(+0.00%)
Apr 01, 2024 0.0007 0.0008 0.0006 0.0008 62,604,276 +0.00(+14.29%)
Mar 28, 2024 0.0006 0.0007 0.0006 0.0007 4,075,332 +0.00(+0.00%)
Mar 27, 2024 0.0006 0.0007 0.0005 0.0007 4,703,685 +0.00(+0.00%)
Mar 26, 2024 0.0006 0.0007 0.0005 0.0007 6,007,408 +0.00(+16.67%)
Mar 25, 2024 0.0005 0.0008 0.0005 0.0006 15,478,009 +0.00(+0.00%)
Mar 22, 2024 0.0006 0.0006 0.0005 0.0006 503,781 +0.00(+0.00%)
Mar 21, 2024 0.0006 0.0007 0.0005 0.0006 11,084,033 +0.00(+20.00%)
Mar 20, 2024 0.0005 0.0006 0.0005 0.0005 9,647,516 +0.00(+0.00%)
Mar 19, 2024 0.0005 0.0006 0.0005 0.0005 1,820,625 +0.00(+0.00%)
Mar 18, 2024 0.0005 0.0006 0.0005 0.0005 5,511,833 +0.00(+0.00%)
Mar 15, 2024 0.0006 0.0006 0.0005 0.0005 9,438,287 -0.00(-16.67%)
Mar 14, 2024 0.0006 0.0006 0.0005 0.0006 2,235,924 +0.00(+0.00%)
Mar 13, 2024 0.0005 0.0006 0.0005 0.0006 9,097,648 +0.00(+20.00%)
Mar 12, 2024 0.0005 0.0005 0.0004 0.0005 1,835,052 +0.00(+25.00%)
Mar 11, 2024 0.0004 0.0005 0.0004 0.0004 4,540,753 +0.00(+0.00%)
Mar 08, 2024 0.0005 0.0005 0.0004 0.0004 6,200,267 +0.00(+0.00%)
Mar 07, 2024 0.0004 0.0005 0.0004 0.0004 17,339,810 -0.00(-20.00%)
Mar 06, 2024 0.0005 0.0005 0.0004 0.0005 3,356,999 +0.00(+25.00%)
Mar 05, 2024 0.0005 0.0005 0.0004 0.0004 24,655,912 -0.00(-20.00%)
Mar 04, 2024 0.0005 0.0006 0.0005 0.0005 15,123,456 +0.00(+0.00%)
Mar 01, 2024 0.0006 0.0006 0.0005 0.0005 3,722,870 +0.00(+0.00%)
Feb 29, 2024 0.0006 0.0006 0.0005 0.0005 14,808,455 +0.00(+0.00%)
Feb 28, 2024 0.0006 0.0006 0.0004 0.0005 16,783,924 -0.00(-16.67%)
Feb 27, 2024 0.0005 0.0006 0.0004 0.0006 10,125,552 +0.00(+20.00%)
Feb 26, 2024 0.0006 0.0007 0.0004 0.0005 126,731,712 +0.00(+0.00%)
Feb 23, 2024 0.0004 0.0006 0.0003 0.0005 420,926,592 +0.00(+66.67%)
Feb 22, 2024 0.0004 0.0004 0.0003 0.0003 4,471,701 -0.00(-25.00%)
Feb 21, 2024 0.0003 0.0004 0.0003 0.0004 1,121,475 +0.00(+33.33%)
Feb 20, 2024 0.0003 0.0004 0.0002 0.0003 46,691,168 +0.00(+0.00%)
Feb 16, 2024 0.0004 0.0004 0.0003 0.0003 13,873,268 +0.00(+0.00%)
Feb 15, 2024 0.0003 0.0004 0.0002 0.0003 16,880,628 +0.00(+0.00%)
Feb 14, 2024 0.0003 0.0004 0.0003 0.0003 41,240,676 +0.00(+50.00%)
Feb 13, 2024 0.0002 0.0004 0.0002 0.0002 23,872,692 -0.00(-33.33%)
Feb 12, 2024 0.0003 0.0004 0.0002 0.0003 53,098,552 +0.00(+0.00%)
Feb 09, 2024 0.0003 0.0003 0.0002 0.0003 7,179,100 +0.00(+0.00%)
Feb 08, 2024 0.0003 0.0004 0.0002 0.0003 32,835,098 -0.00(-25.00%)
Feb 07, 2024 0.0004 0.0004 0.0003 0.0004 101,608,216 +0.00(+0.00%)
Feb 06, 2024 0.0004 0.0005 0.0003 0.0004 38,543,428 -0.00(-20.00%)
Feb 05, 2024 0.0005 0.0005 0.0004 0.0005 7,183,318 +0.00(+0.00%)
Feb 02, 2024 0.0005 0.0005 0.0004 0.0005 2,442,800 +0.00(+25.00%)
Feb 01, 2024 0.0005 0.0005 0.0004 0.0004 24,213,112 +0.00(+0.00%)
Jan 31, 2024 0.0004 0.0004 0.0003 0.0004 5,005,949 +0.00(+0.00%)
Jan 30, 2024 0.0005 0.0005 0.0003 0.0004 66,694,616 -0.00(-20.00%)
Jan 29, 2024 0.0004 0.0005 0.0004 0.0005 45,690,008 +0.00(+25.00%)
Jan 26, 2024 0.0003 0.0004 0.0003 0.0004 88,951,096 +0.00(+33.33%)
Jan 25, 2024 0.0004 0.0004 0.0003 0.0003 6,693,000 -0.00(-25.00%)
Jan 24, 2024 0.0004 0.0004 0.0003 0.0004 28,800,200 +0.00(+0.00%)
Jan 23, 2024 0.0004 0.0004 0.0003 0.0004 14,189,999 +0.00(+0.00%)
Jan 22, 2024 0.0004 0.0004 0.0003 0.0004 4,862,999 +0.00(+0.00%)
Jan 19, 2024 0.0003 0.0004 0.0003 0.0004 9,025,500 +0.00(+0.00%)
Jan 18, 2024 0.0003 0.0004 0.0003 0.0004 3,497,837 +0.00(+33.33%)
Jan 17, 2024 0.0004 0.0004 0.0003 0.0003 10,001,141 -0.00(-25.00%)
Jan 16, 2024 0.0004 0.0004 0.0004 0.0004 9,292,050 +0.00(+0.00%)
Jan 12, 2024 0.0003 0.0004 0.0002 0.0004 171,346,352 +0.00(+100.00%)
Jan 11, 2024 0.0004 0.0004 0.0002 0.0002 29,165,780 -0.00(-33.33%)
Jan 10, 2024 0.0003 0.0004 0.0002 0.0003 101,356,512 +0.00(+0.00%)
Jan 09, 2024 0.0004 0.0004 0.0003 0.0003 92,784,016 -0.00(-25.00%)
Jan 08, 2024 0.0004 0.0004 0.0003 0.0004 8,850,297 +0.00(+33.33%)
Jan 05, 2024 0.0003 0.0005 0.0003 0.0003 142,572,592 -0.00(-25.00%)
Jan 04, 2024 0.0004 0.0004 0.0003 0.0004 47,211,624 +0.00(+0.00%)
Jan 03, 2024 0.0004 0.0004 0.0002 0.0004 74,409,304 +0.00(+33.33%)
Jan 02, 2024 0.0004 0.0004 0.0003 0.0003 25,075,080 -0.00(-25.00%)
Dec 29, 2023 0.0003 0.0004 0.0002 0.0004 71,017,728 +0.00(+33.33%)
Dec 28, 2023 0.0003 0.0004 0.0003 0.0003 51,062,984 -0.00(-25.00%)
Dec 27, 2023 0.0003 0.0004 0.0003 0.0004 99,180,688 +0.00(+33.33%)
Dec 26, 2023 0.0003 0.0004 0.0003 0.0003 38,365,880 +0.00(+0.00%)
Dec 22, 2023 0.0003 0.0004 0.0003 0.0003 90,534,328 -0.00(-25.00%)
Dec 21, 2023 0.0004 0.0005 0.0003 0.0004 60,383,852 +0.00(+0.00%)
Dec 20, 2023 0.0005 0.0005 0.0004 0.0004 91,743,848 -0.00(-20.00%)
Dec 19, 2023 0.0004 0.0006 0.0004 0.0005 76,957,240 +0.00(+25.00%)
Dec 18, 2023 0.0005 0.0007 0.0003 0.0004 160,392,960 +0.00(+300.00%)
Dec 15, 2023 0.0001 0.0002 0.0001 0.0001 921,589 -0.00(-50.00%)
Dec 14, 2023 0.0001 0.0002 0.0001 0.0002 121,866 +0.00(+100.00%)
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 52,500 -0.00(-75.00%)
Dec 11, 2023 0.0004 1 -0.00(-20.00%)
Dec 08, 2023 0.0002 0.0005 0.0002 0.0005 7,604,418 +0.00(+150.00%)
Dec 07, 2023 0.0002 0.0002 0.0002 0.0002 486,500 +0.00(+0.00%)
Dec 06, 2023 0.0002 0.0002 0.0002 0.0002 85,000 -0.00(-33.33%)
Dec 05, 2023 0.0002 0.0003 0.0002 0.0003 3,025,878 -0.00(-40.00%)
Dec 01, 2023 0.0005 0 +0.00(+150.00%)
Nov 30, 2023 0.0002 0.0002 0.0002 0.0002 1,200,000 +0.00(+0.00%)
Nov 29, 2023 0.0002 0.0002 0.0002 0.0002 29,950 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0002 0.0001 0.0002 1,243,303 +0.00(+0.00%)
Nov 27, 2023 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Nov 24, 2023 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Nov 22, 2023 0.0005 0.0005 0.0002 0.0002 176,099 -0.00(-50.00%)
Nov 21, 2023 0.0004 0.0005 0.0004 0.0004 3,604,086 -0.00(-33.33%)
Nov 20, 2023 0.0007 0.0007 0.0006 0.0006 5,490,397 +0.00(+0.00%)
Nov 17, 2023 0.0007 0.0007 0.0006 0.0006 4,157,661 +0.00(+0.00%)
Nov 16, 2023 0.0005 0.0007 0.0005 0.0006 21,376,314 +0.00(+20.00%)
Nov 15, 2023 0.0005 0.0005 0.0004 0.0005 28,235,052 +0.00(+25.00%)
Nov 14, 2023 0.0005 0.0005 0.0004 0.0004 4,220,390 +0.00(+0.00%)
Nov 13, 2023 0.0004 0.0005 0.0004 0.0004 19,880,186 -0.00(-20.00%)
Nov 10, 2023 0.0006 0.0006 0.0004 0.0005 34,964,148 -0.00(-16.67%)
Nov 09, 2023 0.0006 0.0006 0.0005 0.0006 8,680,022 +0.00(+0.00%)
Nov 08, 2023 0.0006 0.0006 0.0005 0.0006 14,956,547 +0.00(+0.00%)
Nov 07, 2023 0.0006 0.0006 0.0005 0.0006 11,762,062 +0.00(+0.00%)
Nov 06, 2023 0.0006 0.0008 0.0005 0.0006 137,870,448 +0.00(+0.00%)
Nov 03, 2023 0.0007 0.0007 0.0006 0.0006 5,482,633 -0.00(-14.29%)
Nov 02, 2023 0.0007 0.0007 0.0007 0.0007 2,933,156 +0.00(+16.67%)
Nov 01, 2023 0.0006 0.0007 0.0006 0.0006 5,897,877 -0.00(-14.29%)
Oct 31, 2023 0.0008 0.0008 0.0006 0.0007 15,209,806 -0.00(-12.50%)
Oct 30, 2023 0.0014 0.0014 0.0008 0.0008 38,614,900 +0.00(+0.00%)
Oct 27, 2023 0.0008 0.0008 0.0005 0.0008 890,000 +0.00(+60.00%)
Oct 26, 2023 0.0003 0.0005 0.0003 0.0005 341,000 +0.00(+150.00%)
Oct 25, 2023 0.0002 0.0002 0.0002 0.0002 3,384,177 +0.00(+0.00%)
Oct 24, 2023 0.0003 0.0003 0.0002 0.0002 4,427,677 -0.00(-60.00%)
Oct 23, 2023 0.0005 0.0005 0.0003 0.0005 2,691,772 -0.00(-16.67%)
Oct 20, 2023 0.0005 0.0006 0.0005 0.0006 525,453 -0.00(-33.33%)
Oct 19, 2023 0.0008 0.0009 0.0008 0.0009 501,503 +0.00(+12.50%)
Oct 18, 2023 0.0009 0.0010 0.0001 0.0008 17,829,480 -0.00(-20.00%)
Oct 17, 2023 0.0010 0.0010 0.0009 0.0010 2,271,179 -0.00(-9.09%)
Oct 16, 2023 0.0010 0.0011 0.0009 0.0011 2,982,585 +0.00(+10.00%)
Oct 13, 2023 0.0010 0.0011 0.0009 0.0010 28,420,124 -0.00(-9.09%)
Oct 12, 2023 0.0010 0.0011 0.0010 0.0011 295,979 +0.00(+0.00%)
Oct 11, 2023 0.0011 0.0012 0.0010 0.0011 1,406,500 +0.00(+0.00%)
Oct 10, 2023 0.0012 0.0013 0.0011 0.0011 4,277,181 +0.00(+0.00%)
Oct 09, 2023 0.0011 0.0011 0.0010 0.0011 1,227,283 +0.00(+0.00%)
Oct 06, 2023 0.0011 0.0011 0.0011 0.0011 15,500 +0.00(+10.00%)
Oct 05, 2023 0.0011 0.0011 0.0010 0.0010 1,392,100 -0.00(-9.09%)
Oct 04, 2023 0.0012 0.0012 0.0011 0.0011 17,850,300 -0.00(-8.33%)
Oct 03, 2023 0.0013 0.0013 0.0011 0.0012 6,066,081 +0.00(+9.09%)
Oct 02, 2023 0.0013 0.0013 0.0011 0.0011 756,339 -0.00(-8.33%)
Sep 29, 2023 0.0012 0.0013 0.0012 0.0012 1,176,310 -0.00(-7.69%)
Sep 28, 2023 0.0013 0.0013 0.0012 0.0013 545,371 +0.00(+8.33%)
Sep 27, 2023 0.0013 0.0013 0.0012 0.0012 2,794,186 -0.00(-7.69%)
Sep 26, 2023 0.0012 0.0013 0.0012 0.0013 888,846 +0.00(+0.00%)
Sep 25, 2023 0.0014 0.0013 0.0013 0.0013 744,892 +0.00(+0.00%)
Sep 22, 2023 0.0013 0.0014 0.0013 0.0013 8,903,676 +0.00(+0.00%)
Sep 21, 2023 0.0014 0.0014 0.0012 0.0013 8,826,450 -0.00(-7.14%)
Sep 20, 2023 0.0013 0.0016 0.0013 0.0014 17,724,906 +0.00(+16.67%)
Sep 19, 2023 0.0013 0.0014 0.0012 0.0012 5,075,166 -0.00(-7.69%)
Sep 18, 2023 0.0014 0.0015 0.0013 0.0013 3,914,165 -0.00(-7.14%)
Sep 15, 2023 0.0016 0.0016 0.0014 0.0014 1,635,737 +0.00(+0.00%)
Sep 14, 2023 0.0015 0.0016 0.0014 0.0014 1,458,093 -0.00(-6.67%)
Sep 13, 2023 0.0017 0.0017 0.0014 0.0015 1,198,060 -0.00(-11.76%)
Sep 12, 2023 0.0017 0.0017 0.0013 0.0017 4,417,499 +0.00(+0.00%)
Sep 11, 2023 0.0016 0.0017 0.0013 0.0017 7,739,132 +0.00(+6.25%)
Sep 08, 2023 0.0017 0.0017 0.0013 0.0016 5,161,470 +0.00(+0.00%)
Sep 07, 2023 0.0016 0.0017 0.0015 0.0016 7,255,520 +0.00(+6.67%)
Sep 06, 2023 0.0015 0.0016 0.0015 0.0015 3,100,906 +0.00(+0.00%)
Sep 05, 2023 0.0014 0.0016 0.0014 0.0015 5,301,362 +0.00(+7.14%)
Sep 01, 2023 0.0014 0.0014 0.0013 0.0014 4,040,583 +0.00(+7.69%)
Aug 31, 2023 0.0015 0.0015 0.0012 0.0013 5,475,562 +0.00(+0.00%)
Aug 30, 2023 0.0014 0.0015 0.0012 0.0013 4,941,111 +0.00(+0.00%)
Aug 29, 2023 0.0013 0.0014 0.0012 0.0013 6,106,872 +0.00(+8.33%)
Aug 28, 2023 0.0015 0.0015 0.0011 0.0012 10,912,407 -0.00(-14.29%)
Aug 25, 2023 0.0011 0.0015 0.0010 0.0014 40,086,748 +0.00(+27.27%)
Aug 24, 2023 0.0011 0.0011 0.0010 0.0011 9,047,138 +0.00(+10.00%)
Aug 23, 2023 0.0010 0.0011 0.0009 0.0010 1,305,000 +0.00(+0.00%)
Aug 22, 2023 0.0009 0.0011 0.0009 0.0010 501,771 +0.00(+0.00%)
Aug 21, 2023 0.0010 0.0010 0.0009 0.0010 2,185,229 +0.00(+0.00%)
Aug 18, 2023 0.0011 0.0011 0.0009 0.0010 7,653,582 -0.00(-9.09%)
Aug 17, 2023 0.0009 0.0011 0.0009 0.0011 51,292,824 +0.00(+10.00%)
Aug 16, 2023 0.0010 0.0010 0.0009 0.0010 7,389,658 +0.00(+0.00%)
Aug 15, 2023 0.0009 0.0010 0.0009 0.0010 27,681,212 +0.00(+0.00%)
Aug 14, 2023 0.0010 0.0010 0.0009 0.0010 2,656,500 +0.00(+11.11%)
Aug 11, 2023 0.0010 0.0010 0.0009 0.0009 9,425,689 -0.00(-10.00%)
Aug 10, 2023 0.0010 0.0010 0.0010 0.0010 10,901,910 +0.00(+0.00%)
Aug 09, 2023 0.0010 0.0011 0.0010 0.0010 23,507,412 +0.00(+0.00%)
Aug 08, 2023 0.0011 0.0011 0.0010 0.0010 11,758,041 -0.00(-9.09%)
Aug 07, 2023 0.0011 0.0012 0.0010 0.0011 11,354,445 +0.00(+0.00%)
Aug 04, 2023 0.0010 0.0012 0.0010 0.0011 5,166,940 +0.00(+10.00%)
Aug 03, 2023 0.0012 0.0012 0.0010 0.0010 17,370,904 -0.00(-16.67%)
Aug 02, 2023 0.0011 0.0012 0.0011 0.0012 48,013,052 +0.00(+20.00%)
Aug 01, 2023 0.0010 0.0013 0.0009 0.0010 65,523,744 +0.00(+0.00%)
Jul 31, 2023 0.0010 0.0010 0.0010 0.0010 4,967,316 +0.00(+0.00%)
Jul 28, 2023 0.0010 0.0010 0.0010 0.0010 16,538,046 +0.00(+0.00%)
Jul 27, 2023 0.0012 0.0012 0.0010 0.0010 38,645,308 -0.00(-16.67%)
Jul 26, 2023 0.0012 0.0013 0.0011 0.0012 11,931,142 +0.00(+0.00%)
Jul 25, 2023 0.0011 0.0013 0.0011 0.0012 27,818,216 +0.00(+9.09%)
Jul 24, 2023 0.0012 0.0012 0.0010 0.0011 14,209,758 +0.00(+0.00%)
Jul 21, 2023 0.0011 0.0011 0.0010 0.0011 15,307,035 +0.00(+0.00%)
Jul 20, 2023 0.0010 0.0011 0.0010 0.0011 21,484,144 +0.00(+0.00%)
Jul 19, 2023 0.0010 0.0012 0.0010 0.0011 12,963,077 +0.00(+0.00%)
Jul 18, 2023 0.0011 0.0012 0.0010 0.0011 4,964,664 +0.00(+0.00%)
Jul 17, 2023 0.0011 0.0012 0.0010 0.0011 18,968,004 +0.00(+10.00%)
Jul 14, 2023 0.0012 0.0012 0.0010 0.0010 12,514,806 +0.00(+0.00%)
Jul 13, 2023 0.0011 0.0012 0.0010 0.0010 14,156,087 -0.00(-9.09%)
Jul 12, 2023 0.0012 0.0012 0.0010 0.0011 14,543,057 -0.00(-8.33%)
Jul 11, 2023 0.0011 0.0012 0.0010 0.0012 12,743,523 +0.00(+9.09%)
Jul 10, 2023 0.0010 0.0011 0.0010 0.0011 14,847,968 +0.00(+0.00%)
Jul 07, 2023 0.0011 0.0011 0.0010 0.0011 8,561,595 +0.00(+0.00%)
Jul 06, 2023 0.0012 0.0013 0.0010 0.0011 41,805,460 -0.00(-15.38%)
Jul 05, 2023 0.0013 0.0013 0.0012 0.0013 8,223,902 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.