Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpt Global Tech Inc (OP: TPTW )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0016 0.0016 0.0013 0.0014 2,948,222 -0.00(-6.67%)
Jun 29, 2023 0.0013 0.0015 0.0013 0.0015 4,210,628 +0.00(+7.14%)
Jun 28, 2023 0.0013 0.0014 0.0012 0.0014 6,441,112 +0.00(+7.69%)
Jun 27, 2023 0.0013 0.0014 0.0012 0.0013 5,952,647 -0.00(-7.14%)
Jun 26, 2023 0.0017 0.0017 0.0013 0.0014 8,810,803 -0.00(-6.67%)
Jun 23, 2023 0.0013 0.0018 0.0013 0.0015 71,970,552 +0.00(+15.38%)
Jun 22, 2023 0.0013 0.0013 0.0012 0.0013 5,453,174 +0.00(+0.00%)
Jun 21, 2023 0.0013 0.0013 0.0012 0.0013 4,082,396 +0.00(+0.00%)
Jun 20, 2023 0.0012 0.0015 0.0012 0.0013 23,747,292 +0.00(+8.33%)
Jun 16, 2023 0.0011 0.0013 0.0010 0.0012 12,874,609 +0.00(+9.09%)
Jun 15, 2023 0.0014 0.0015 0.0011 0.0011 18,374,970 -0.00(-15.38%)
Jun 14, 2023 0.0009 0.0014 0.0009 0.0013 31,486,378 +0.00(+30.00%)
Jun 13, 2023 0.0008 0.0010 0.0008 0.0010 1,261,462 +0.00(+11.11%)
Jun 12, 2023 0.0010 0.0010 0.0008 0.0009 1,260,883 +0.00(+0.00%)
Jun 09, 2023 0.0009 0.0010 0.0008 0.0009 3,755,384 -0.00(-10.00%)
Jun 08, 2023 0.0008 0.0010 0.0008 0.0010 5,322,438 +0.00(+11.11%)
Jun 07, 2023 0.0009 0.0010 0.0008 0.0009 3,703,718 -0.00(-10.00%)
Jun 06, 2023 0.0009 0.0010 0.0009 0.0010 2,984,586 +0.00(+0.00%)
Jun 05, 2023 0.0009 0.0010 0.0009 0.0010 3,299,829 +0.00(+11.11%)
Jun 02, 2023 0.0010 0.0010 0.0009 0.0009 1,472,701 +0.00(+0.00%)
Jun 01, 2023 0.0010 0.0010 0.0009 0.0009 1,246,032 -0.00(-10.00%)
May 31, 2023 0.0010 0.0010 0.0009 0.0010 1,444,106 +0.00(+0.00%)
May 30, 2023 0.0008 0.0010 0.0008 0.0010 9,973,667 +0.00(+11.11%)
May 26, 2023 0.0009 0.0010 0.0008 0.0009 2,418,591 +0.00(+12.50%)
May 25, 2023 0.0010 0.0010 0.0008 0.0008 8,736,009 -0.00(-11.11%)
May 24, 2023 0.0010 0.0010 0.0009 0.0009 4,871,517 -0.00(-10.00%)
May 23, 2023 0.0010 0.0010 0.0009 0.0010 502,850 +0.00(+0.00%)
May 22, 2023 0.0009 0.0010 0.0009 0.0010 1,905,606 +0.00(+0.00%)
May 19, 2023 0.0010 0.0010 0.0010 0.0010 5,949,500 +0.00(+0.00%)
May 18, 2023 0.0012 0.0012 0.0009 0.0010 51,069,832 -0.00(-9.09%)
May 17, 2023 0.0011 0.0012 0.0011 0.0011 6,006,377 -0.00(-8.33%)
May 16, 2023 0.0012 0.0012 0.0011 0.0012 835,333 +0.00(+0.00%)
May 15, 2023 0.0011 0.0012 0.0011 0.0012 3,085,233 +0.00(+9.09%)
May 12, 2023 0.0012 0.0012 0.0011 0.0011 3,961,494 -0.00(-8.33%)
May 11, 2023 0.0012 0.0012 0.0011 0.0012 1,493,650 +0.00(+0.00%)
May 10, 2023 0.0012 0.0012 0.0011 0.0012 2,507,000 +0.00(+0.00%)
May 09, 2023 0.0012 0.0012 0.0011 0.0012 6,880,501 +0.00(+9.09%)
May 08, 2023 0.0013 0.0013 0.0011 0.0011 3,845,756 -0.00(-15.38%)
May 05, 2023 0.0012 0.0013 0.0012 0.0013 2,364,700 +0.00(+8.33%)
May 04, 2023 0.0012 0.0013 0.0012 0.0012 1,679,362 -0.00(-7.69%)
May 03, 2023 0.0012 0.0014 0.0012 0.0013 4,500,797 +0.00(+8.33%)
May 02, 2023 0.0012 0.0013 0.0012 0.0012 2,929,560 +0.00(+0.00%)
May 01, 2023 0.0012 0.0012 0.0011 0.0012 2,257,780 +0.00(+0.00%)
Apr 28, 2023 0.0011 0.0013 0.0011 0.0012 3,407,300 +0.00(+0.00%)
Apr 27, 2023 0.0013 0.0013 0.0011 0.0012 2,432,461 +0.00(+0.00%)
Apr 26, 2023 0.0011 0.0013 0.0011 0.0012 5,620,834 +0.00(+0.00%)
Apr 25, 2023 0.0011 0.0012 0.0011 0.0012 4,376,316 +0.00(+0.00%)
Apr 24, 2023 0.0012 0.0012 0.0011 0.0012 5,827,252 -0.00(-7.69%)
Apr 21, 2023 0.0012 0.0013 0.0011 0.0013 1,704,574 +0.00(+8.33%)
Apr 20, 2023 0.0013 0.0013 0.0011 0.0012 15,722,191 +0.00(+0.00%)
Apr 19, 2023 0.0013 0.0013 0.0012 0.0012 5,093,312 -0.00(-7.69%)
Apr 18, 2023 0.0013 0.0013 0.0012 0.0013 4,348,859 -0.00(-7.14%)
Apr 17, 2023 0.0014 0.0014 0.0013 0.0014 6,396,313 +0.00(+7.69%)
Apr 14, 2023 0.0014 0.0015 0.0013 0.0013 8,870,935 +0.00(+0.00%)
Apr 13, 2023 0.0014 0.0015 0.0013 0.0013 9,294,230 -0.00(-7.14%)
Apr 12, 2023 0.0014 0.0015 0.0013 0.0014 5,627,228 +0.00(+0.00%)
Apr 11, 2023 0.0013 0.0014 0.0013 0.0014 5,816,167 +0.00(+16.67%)
Apr 10, 2023 0.0013 0.0014 0.0012 0.0012 6,997,851 -0.00(-14.29%)
Apr 06, 2023 0.0013 0.0015 0.0013 0.0014 18,491,316 +0.00(+7.69%)
Apr 05, 2023 0.0011 0.0014 0.0011 0.0013 27,674,060 +0.00(+18.18%)
Apr 04, 2023 0.0013 0.0013 0.0011 0.0011 15,534,936 -0.00(-15.38%)
Apr 03, 2023 0.0011 0.0015 0.0009 0.0013 78,228,624 +0.00(+18.18%)
Mar 31, 2023 0.0010 0.0011 0.0010 0.0011 10,526,521 +0.00(+10.00%)
Mar 30, 2023 0.0010 0.0011 0.0009 0.0010 13,768,943 +0.00(+0.00%)
Mar 29, 2023 0.0010 0.0010 0.0010 0.0010 15,477,492 +0.00(+0.00%)
Mar 28, 2023 0.0010 0.0010 0.0009 0.0010 12,792,542 +0.00(+0.00%)
Mar 27, 2023 0.0010 0.0010 0.0009 0.0010 14,519,422 +0.00(+11.11%)
Mar 24, 2023 0.0010 0.0010 0.0008 0.0009 34,580,648 -0.00(-10.00%)
Mar 23, 2023 0.0011 0.0012 0.0010 0.0010 38,197,528 -0.00(-9.09%)
Mar 22, 2023 0.0011 0.0012 0.0011 0.0011 9,185,618 +0.00(+0.00%)
Mar 21, 2023 0.0012 0.0012 0.0011 0.0011 6,994,963 -0.00(-8.33%)
Mar 20, 2023 0.0010 0.0012 0.0010 0.0012 20,104,986 +0.00(+9.09%)
Mar 17, 2023 0.0012 0.0012 0.0010 0.0011 20,597,472 +0.00(+0.00%)
Mar 16, 2023 0.0011 0.0012 0.0010 0.0011 29,002,894 +0.00(+0.00%)
Mar 15, 2023 0.0014 0.0015 0.0010 0.0011 151,379,584 -0.00(-31.25%)
Mar 14, 2023 0.0020 0.0020 0.0014 0.0016 63,317,872 -0.00(-15.79%)
Mar 13, 2023 0.0014 0.0019 0.0012 0.0019 117,998,240 +0.00(+35.71%)
Mar 10, 2023 0.0014 0.0015 0.0013 0.0014 34,996,064 +0.00(+0.00%)
Mar 09, 2023 0.0014 0.0015 0.0014 0.0014 11,211,690 +0.00(+0.00%)
Mar 08, 2023 0.0014 0.0015 0.0013 0.0014 16,874,496 +0.00(+0.00%)
Mar 07, 2023 0.0012 0.0014 0.0012 0.0014 44,240,400 +0.00(+16.67%)
Mar 06, 2023 0.0013 0.0013 0.0011 0.0012 12,092,116 +0.00(+0.00%)
Mar 03, 2023 0.0012 0.0013 0.0011 0.0012 17,426,344 +0.00(+0.00%)
Mar 02, 2023 0.0013 0.0013 0.0011 0.0012 59,950,100 +0.00(+0.00%)
Mar 01, 2023 0.0013 0.0014 0.0012 0.0012 59,682,044 -0.00(-7.69%)
Feb 28, 2023 0.0013 0.0014 0.0012 0.0013 40,359,188 -0.00(-7.14%)
Feb 27, 2023 0.0014 0.0015 0.0012 0.0014 84,714,416 -0.00(-12.50%)
Feb 24, 2023 0.0017 0.0019 0.0014 0.0016 85,140,552 -0.00(-11.11%)
Feb 23, 2023 0.0016 0.0025 0.0016 0.0018 200,868,128 +0.00(+5.88%)
Feb 22, 2023 0.0018 0.0020 0.0016 0.0017 25,668,000 -0.00(-5.56%)
Feb 21, 2023 0.0018 0.0020 0.0016 0.0018 44,860,776 +0.00(+0.00%)
Feb 17, 2023 0.0017 0.0019 0.0017 0.0018 34,275,676 +0.00(+0.00%)
Feb 16, 2023 0.0023 0.0025 0.0017 0.0018 82,977,904 -0.00(-5.26%)
Feb 15, 2023 0.0020 0.0021 0.0019 0.0019 12,365,898 -0.00(-5.00%)
Feb 14, 2023 0.0019 0.0020 0.0019 0.0020 13,244,897 +0.00(+0.00%)
Feb 13, 2023 0.0019 0.0020 0.0019 0.0020 5,847,587 +0.00(+5.26%)
Feb 10, 2023 0.0019 0.0022 0.0019 0.0019 23,991,216 +0.00(+0.00%)
Feb 09, 2023 0.0019 0.0019 0.0018 0.0019 8,025,732 +0.00(+0.00%)
Feb 08, 2023 0.0019 0.0020 0.0018 0.0019 26,868,652 +0.00(+0.00%)
Feb 07, 2023 0.0019 0.0020 0.0018 0.0019 17,367,660 +0.00(+5.56%)
Feb 06, 2023 0.0018 0.0020 0.0017 0.0018 28,811,060 +0.00(+0.00%)
Feb 03, 2023 0.0018 0.0018 0.0017 0.0018 5,538,704 +0.00(+5.88%)
Feb 02, 2023 0.0019 0.0019 0.0017 0.0017 6,580,411 -0.00(-10.53%)
Feb 01, 2023 0.0018 0.0019 0.0018 0.0019 3,231,453 +0.00(+5.56%)
Jan 31, 2023 0.0019 0.0019 0.0017 0.0018 8,807,982 -0.00(-5.26%)
Jan 30, 2023 0.0017 0.0020 0.0017 0.0019 9,988,646 +0.00(+5.56%)
Jan 27, 2023 0.0019 0.0019 0.0017 0.0018 14,800,992 -0.00(-5.26%)
Jan 26, 2023 0.0016 0.0019 0.0016 0.0019 11,139,622 +0.00(+11.76%)
Jan 25, 2023 0.0017 0.0018 0.0017 0.0017 2,205,136 +0.00(+6.25%)
Jan 24, 2023 0.0017 0.0018 0.0015 0.0016 20,591,966 +0.00(+0.00%)
Jan 23, 2023 0.0015 0.0017 0.0015 0.0016 37,427,600 +0.00(+0.00%)
Jan 20, 2023 0.0017 0.0018 0.0015 0.0016 49,490,636 -0.00(-11.11%)
Jan 19, 2023 0.0019 0.0020 0.0017 0.0018 34,918,792 -0.00(-10.00%)
Jan 18, 2023 0.0020 0.0021 0.0019 0.0020 46,096,168 -0.00(-4.76%)
Jan 17, 2023 0.0021 0.0024 0.0019 0.0021 30,243,620 +0.00(+5.00%)
Jan 13, 2023 0.0017 0.0021 0.0016 0.0020 117,839,592 +0.00(+17.65%)
Jan 12, 2023 0.0017 0.0018 0.0016 0.0017 24,829,640 +0.00(+0.00%)
Jan 11, 2023 0.0017 0.0017 0.0016 0.0017 24,650,456 +0.00(+0.00%)
Jan 10, 2023 0.0017 0.0017 0.0016 0.0017 32,805,432 +0.00(+6.25%)
Jan 09, 2023 0.0018 0.0018 0.0016 0.0016 19,242,510 -0.00(-5.88%)
Jan 06, 2023 0.0017 0.0019 0.0017 0.0017 27,234,452 -0.00(-5.56%)
Jan 05, 2023 0.0020 0.0020 0.0017 0.0018 21,679,708 -0.00(-10.00%)
Jan 04, 2023 0.0017 0.0021 0.0017 0.0020 29,463,870 +0.00(+11.11%)
Jan 03, 2023 0.0018 0.0020 0.0017 0.0018 33,883,440 +0.00(+0.00%)
Dec 30, 2022 0.0017 0.0024 0.0017 0.0018 19,904,836 +0.00(+5.88%)
Dec 29, 2022 0.0016 0.0017 0.0016 0.0017 11,395,178 +0.00(+0.00%)
Dec 28, 2022 0.0016 0.0017 0.0016 0.0017 11,822,830 +0.00(+6.25%)
Dec 27, 2022 0.0020 0.0020 0.0016 0.0016 31,793,622 -0.00(-20.00%)
Dec 23, 2022 0.0020 0.0022 0.0018 0.0020 25,286,260 +0.00(+0.00%)
Dec 22, 2022 0.0025 0.0031 0.0015 0.0020 65,365,432 -0.00(-25.93%)
Dec 21, 2022 0.0028 0.0030 0.0023 0.0027 48,988,052 -0.00(-6.90%)
Dec 20, 2022 0.0032 0.0033 0.0027 0.0029 25,887,730 -0.00(-12.12%)
Dec 19, 2022 0.0033 0.0035 0.0032 0.0033 1,244,580 +0.00(+3.12%)
Dec 16, 2022 0.0033 0.0034 0.0032 0.0032 1,313,834 +0.00(+0.00%)
Dec 15, 2022 0.0033 0.0037 0.0030 0.0032 9,197,645 -0.00(-3.03%)
Dec 14, 2022 0.0033 0.0037 0.0031 0.0033 3,318,729 -0.00(-5.71%)
Dec 13, 2022 0.0032 0.0039 0.0032 0.0035 2,646,134 +0.00(+0.00%)
Dec 12, 2022 0.0035 0.0039 0.0032 0.0035 3,688,017 -0.00(-7.89%)
Dec 09, 2022 0.0033 0.0042 0.0030 0.0038 8,092,122 +0.00(+18.75%)
Dec 08, 2022 0.0038 0.0038 0.0029 0.0032 4,977,837 -0.00(-15.79%)
Dec 07, 2022 0.0035 0.0039 0.0035 0.0038 3,185,373 +0.00(+11.76%)
Dec 06, 2022 0.0042 0.0042 0.0034 0.0034 6,803,895 -0.00(-19.05%)
Dec 05, 2022 0.0049 0.0050 0.0040 0.0042 8,094,745 -0.00(-16.00%)
Dec 02, 2022 0.0052 0.0055 0.0049 0.0050 2,664,051 -0.00(-3.85%)
Dec 01, 2022 0.0051 0.0056 0.0049 0.0052 1,999,356 +0.00(+1.96%)
Nov 30, 2022 0.0064 0.0064 0.0048 0.0051 16,996,786 -0.00(-17.74%)
Nov 29, 2022 0.0076 0.0077 0.0057 0.0062 14,305,023 -0.00(-15.07%)
Nov 28, 2022 0.0050 0.0076 0.0048 0.0073 29,761,968 +0.00(+46.00%)
Nov 25, 2022 0.0047 0.0054 0.0043 0.0050 6,094,342 +0.00(+0.00%)
Nov 23, 2022 0.0051 0.0059 0.0041 0.0050 34,483,272 -0.00(-1.96%)
Nov 22, 2022 0.0067 0.0070 0.0050 0.0051 46,726,108 -0.00(-26.09%)
Nov 21, 2022 0.0088 0.0088 0.0064 0.0069 36,022,216 -0.00(-19.77%)
Nov 18, 2022 0.0105 0.0114 0.0078 0.0086 58,278,932 -0.00(-16.50%)
Nov 17, 2022 0.0092 0.0119 0.0072 0.0103 123,390,152 +0.00(+22.62%)
Nov 16, 2022 0.0065 0.0089 0.0047 0.0084 255,459,696 +0.00(+82.61%)
Nov 15, 2022 0.0018 0.0046 0.0018 0.0046 104,122,400 +0.00(+142.11%)
Nov 14, 2022 0.0018 0.0021 0.0018 0.0019 1,155,700 +0.00(+0.00%)
Nov 11, 2022 0.0018 0.0021 0.0017 0.0019 12,313,042 -0.00(-9.52%)
Nov 10, 2022 0.0017 0.0021 0.0016 0.0021 17,504,468 +0.00(+31.25%)
Nov 09, 2022 0.0018 0.0018 0.0016 0.0016 16,868,908 -0.00(-11.11%)
Nov 08, 2022 0.0017 0.0022 0.0017 0.0018 19,183,592 +0.00(+0.00%)
Nov 07, 2022 0.0019 0.0020 0.0017 0.0018 20,914,608 +0.00(+5.88%)
Nov 04, 2022 0.0018 0.0035 0.0016 0.0017 59,289,368 +0.00(+6.25%)
Nov 03, 2022 0.0018 0.0019 0.0016 0.0016 16,655,628 -0.00(-5.88%)
Nov 02, 2022 0.0021 0.0022 0.0017 0.0017 16,360,912 -0.00(-19.05%)
Nov 01, 2022 0.0021 0.0022 0.0020 0.0021 5,660,275 +0.00(+5.00%)
Oct 31, 2022 0.0025 0.0027 0.0019 0.0020 11,724,527 -0.00(-9.09%)
Oct 28, 2022 0.0030 0.0030 0.0022 0.0022 18,482,360 -0.00(-26.67%)
Oct 27, 2022 0.0029 0.0031 0.0029 0.0030 287,466 +0.00(+3.45%)
Oct 26, 2022 0.0033 0.0033 0.0029 0.0029 3,495,047 -0.00(-12.12%)
Oct 25, 2022 0.0035 0.0038 0.0031 0.0033 4,072,190 -0.00(-2.94%)
Oct 24, 2022 0.0033 0.0038 0.0032 0.0034 6,555,559 +0.00(+0.00%)
Oct 21, 2022 0.0045 0.0047 0.0032 0.0034 12,212,003 -0.00(-5.56%)
Oct 20, 2022 0.0040 0.0040 0.0030 0.0036 5,429,406 +0.00(+2.86%)
Oct 19, 2022 0.0022 0.0050 0.0022 0.0035 27,313,516 +0.00(+75.00%)
Oct 18, 2022 0.0019 0.0022 0.0019 0.0020 4,012,597 +0.00(+11.11%)
Oct 17, 2022 0.0018 0.0022 0.0018 0.0018 3,469,591 -0.00(-5.26%)
Oct 14, 2022 0.0018 0.0019 0.0016 0.0019 5,282,942 +0.00(+5.56%)
Oct 13, 2022 0.0019 0.0019 0.0017 0.0018 5,396,213 -0.00(-5.26%)
Oct 12, 2022 0.0019 0.0019 0.0018 0.0019 3,422,361 -0.00(-5.00%)
Oct 11, 2022 0.0021 0.0022 0.0019 0.0020 4,832,817 +0.00(+0.00%)
Oct 10, 2022 0.0018 0.0020 0.0017 0.0020 4,205,103 +0.00(+17.65%)
Oct 07, 2022 0.0016 0.0020 0.0016 0.0017 2,351,694 +0.00(+6.25%)
Oct 06, 2022 0.0017 0.0018 0.0016 0.0016 13,780,518 -0.00(-11.11%)
Oct 05, 2022 0.0018 0.0020 0.0016 0.0018 5,093,372 +0.00(+0.00%)
Oct 04, 2022 0.0019 0.0021 0.0018 0.0018 4,888,198 +0.00(+0.00%)
Oct 03, 2022 0.0020 0.0020 0.0016 0.0018 10,234,405 -0.00(-10.00%)
Sep 30, 2022 0.0022 0.0022 0.0018 0.0020 11,008,211 -0.00(-9.09%)
Sep 29, 2022 0.0019 0.0024 0.0018 0.0022 18,803,498 +0.00(+15.79%)
Sep 28, 2022 0.0020 0.0024 0.0017 0.0019 25,524,780 -0.00(-5.00%)
Sep 27, 2022 0.0013 0.0029 0.0011 0.0020 88,343,008 +0.00(+66.67%)
Sep 26, 2022 0.0015 0.0016 0.0010 0.0012 17,596,476 -0.00(-25.00%)
Sep 23, 2022 0.0020 0.0020 0.0015 0.0016 9,594,795 -0.00(-11.11%)
Sep 22, 2022 0.0040 0.0042 0.0015 0.0018 52,004,620 -0.00(-51.35%)
Sep 21, 2022 0.0037 0.0044 0.0036 0.0037 1,064,669 +0.00(+0.00%)
Sep 20, 2022 0.0042 0.0042 0.0037 0.0037 3,335,893 -0.00(-9.76%)
Sep 19, 2022 0.0042 0.0045 0.0040 0.0041 674,339 -0.00(-2.38%)
Sep 16, 2022 0.0046 0.0046 0.0042 0.0042 1,941,406 -0.00(-6.67%)
Sep 15, 2022 0.0046 0.0047 0.0045 0.0045 2,043,972 -0.00(-6.25%)
Sep 14, 2022 0.0050 0.0050 0.0046 0.0048 1,266,823 -0.00(-4.00%)
Sep 13, 2022 0.0053 0.0055 0.0049 0.0050 4,971,165 -0.00(-9.09%)
Sep 12, 2022 0.0053 0.0056 0.0053 0.0055 1,909,838 +0.00(+5.77%)
Sep 09, 2022 0.0053 0.0053 0.0052 0.0052 237,857 +0.00(+0.00%)
Sep 08, 2022 0.0055 0.0056 0.0050 0.0052 1,474,104 +0.00(+0.00%)
Sep 07, 2022 0.0052 0.0054 0.0052 0.0052 630,169 -0.00(-3.70%)
Sep 06, 2022 0.0052 0.0057 0.0052 0.0054 1,290,714 +0.00(+3.85%)
Sep 02, 2022 0.0051 0.0058 0.0050 0.0052 3,517,429 +0.00(+1.96%)
Sep 01, 2022 0.0054 0.0058 0.0051 0.0051 961,462 -0.00(-5.56%)
Aug 31, 2022 0.0055 0.0062 0.0053 0.0054 2,760,514 -0.00(-1.82%)
Aug 30, 2022 0.0060 0.0061 0.0055 0.0055 113,228 -0.00(-3.51%)
Aug 29, 2022 0.0055 0.0062 0.0055 0.0057 1,578,684 +0.00(+1.79%)
Aug 26, 2022 0.0057 0.0058 0.0053 0.0056 232,740 +0.00(+0.00%)
Aug 25, 2022 0.0055 0.0057 0.0053 0.0056 1,104,273 +0.00(+5.66%)
Aug 24, 2022 0.0056 0.0057 0.0053 0.0053 245,644 +0.00(+0.00%)
Aug 23, 2022 0.0058 0.0059 0.0052 0.0053 1,369,308 -0.00(-7.02%)
Aug 22, 2022 0.0063 0.0063 0.0057 0.0057 660,419 -0.00(-6.56%)
Aug 19, 2022 0.0056 0.0061 0.0056 0.0061 228,000 +0.00(+1.67%)
Aug 18, 2022 0.0061 0.0062 0.0059 0.0060 719,316 +0.00(+0.00%)
Aug 17, 2022 0.0062 0.0062 0.0057 0.0060 427,333 -0.00(-3.23%)
Aug 16, 2022 0.0060 0.0062 0.0056 0.0062 1,998,323 +0.00(+3.33%)
Aug 15, 2022 0.0062 0.0062 0.0058 0.0060 1,158,093 -0.00(-3.23%)
Aug 12, 2022 0.0057 0.0062 0.0057 0.0062 566,662 +0.00(+8.77%)
Aug 11, 2022 0.0058 0.0061 0.0056 0.0057 874,095 -0.00(-1.72%)
Aug 10, 2022 0.0057 0.0062 0.0056 0.0058 978,620 +0.00(+1.75%)
Aug 09, 2022 0.0059 0.0060 0.0056 0.0057 356,863 +0.00(+3.64%)
Aug 08, 2022 0.0058 0.0062 0.0055 0.0055 1,761,700 -0.00(-5.17%)
Aug 05, 2022 0.0062 0.0062 0.0056 0.0058 1,201,825 -0.00(-3.33%)
Aug 04, 2022 0.0060 0.0061 0.0060 0.0060 288,265 +0.00(+1.69%)
Aug 03, 2022 0.0060 0.0062 0.0059 0.0059 501,616 -0.00(-4.84%)
Aug 02, 2022 0.0060 0.0063 0.0058 0.0062 766,936 +0.00(+6.90%)
Aug 01, 2022 0.0062 0.0064 0.0057 0.0058 1,824,704 -0.00(-7.94%)
Jul 29, 2022 0.0061 0.0063 0.0059 0.0063 307,283 +0.00(+0.00%)
Jul 28, 2022 0.0061 0.0065 0.0059 0.0063 3,437,661 +0.00(+3.28%)
Jul 27, 2022 0.0068 0.0068 0.0060 0.0061 610,730 -0.00(-12.86%)
Jul 26, 2022 0.0070 0.0071 0.0059 0.0070 865,442 -0.00(-6.67%)
Jul 25, 2022 0.0071 0.0075 0.0065 0.0075 2,218,632 +0.00(+7.14%)
Jul 22, 2022 0.0060 0.0070 0.0060 0.0070 278,967 +0.00(+11.11%)
Jul 21, 2022 0.0058 0.0064 0.0058 0.0063 638,847 +0.00(+5.00%)
Jul 20, 2022 0.0057 0.0064 0.0057 0.0060 1,173,123 -0.00(-3.23%)
Jul 19, 2022 0.0060 0.0062 0.0060 0.0062 669,916 +0.00(+6.90%)
Jul 18, 2022 0.0062 0.0064 0.0058 0.0058 100,554 +0.00(+0.00%)
Jul 15, 2022 0.0063 0.0064 0.0058 0.0058 1,826,909 -0.00(-6.45%)
Jul 14, 2022 0.0065 0.0065 0.0061 0.0062 740,657 -0.00(-1.59%)
Jul 13, 2022 0.0062 0.0065 0.0061 0.0063 341,444 +0.00(+5.00%)
Jul 12, 2022 0.0062 0.0062 0.0056 0.0060 1,499,380 -0.00(-1.64%)
Jul 11, 2022 0.0065 0.0068 0.0060 0.0061 939,527 -0.00(-4.69%)
Jul 08, 2022 0.0069 0.0072 0.0062 0.0064 1,800,787 +0.00(+0.00%)
Jul 07, 2022 0.0065 0.0075 0.0060 0.0064 5,042,081 +0.00(+3.23%)
Jul 06, 2022 0.0055 0.0064 0.0055 0.0062 1,870,208 +0.00(+16.98%)
Jul 05, 2022 0.0052 0.0053 0.0052 0.0053 464,010 +0.00(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.