Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpt Global Tech Inc (OP: TPTW )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0011 0.0013 0.0011 0.0012 3,407,300 +0.00(+0.00%)
Apr 27, 2023 0.0013 0.0013 0.0011 0.0012 2,432,461 +0.00(+0.00%)
Apr 26, 2023 0.0011 0.0013 0.0011 0.0012 5,620,834 +0.00(+0.00%)
Apr 25, 2023 0.0011 0.0012 0.0011 0.0012 4,376,316 +0.00(+0.00%)
Apr 24, 2023 0.0012 0.0012 0.0011 0.0012 5,827,252 -0.00(-7.69%)
Apr 21, 2023 0.0012 0.0013 0.0011 0.0013 1,704,574 +0.00(+8.33%)
Apr 20, 2023 0.0013 0.0013 0.0011 0.0012 15,722,191 +0.00(+0.00%)
Apr 19, 2023 0.0013 0.0013 0.0012 0.0012 5,093,312 -0.00(-7.69%)
Apr 18, 2023 0.0013 0.0013 0.0012 0.0013 4,348,859 -0.00(-7.14%)
Apr 17, 2023 0.0014 0.0014 0.0013 0.0014 6,396,313 +0.00(+7.69%)
Apr 14, 2023 0.0014 0.0015 0.0013 0.0013 8,870,935 +0.00(+0.00%)
Apr 13, 2023 0.0014 0.0015 0.0013 0.0013 9,294,230 -0.00(-7.14%)
Apr 12, 2023 0.0014 0.0015 0.0013 0.0014 5,627,228 +0.00(+0.00%)
Apr 11, 2023 0.0013 0.0014 0.0013 0.0014 5,816,167 +0.00(+16.67%)
Apr 10, 2023 0.0013 0.0014 0.0012 0.0012 6,997,851 -0.00(-14.29%)
Apr 06, 2023 0.0013 0.0015 0.0013 0.0014 18,491,316 +0.00(+7.69%)
Apr 05, 2023 0.0011 0.0014 0.0011 0.0013 27,674,060 +0.00(+18.18%)
Apr 04, 2023 0.0013 0.0013 0.0011 0.0011 15,534,936 -0.00(-15.38%)
Apr 03, 2023 0.0011 0.0015 0.0009 0.0013 78,228,624 +0.00(+18.18%)
Mar 31, 2023 0.0010 0.0011 0.0010 0.0011 10,526,521 +0.00(+10.00%)
Mar 30, 2023 0.0010 0.0011 0.0009 0.0010 13,768,943 +0.00(+0.00%)
Mar 29, 2023 0.0010 0.0010 0.0010 0.0010 15,477,492 +0.00(+0.00%)
Mar 28, 2023 0.0010 0.0010 0.0009 0.0010 12,792,542 +0.00(+0.00%)
Mar 27, 2023 0.0010 0.0010 0.0009 0.0010 14,519,422 +0.00(+11.11%)
Mar 24, 2023 0.0010 0.0010 0.0008 0.0009 34,580,648 -0.00(-10.00%)
Mar 23, 2023 0.0011 0.0012 0.0010 0.0010 38,197,528 -0.00(-9.09%)
Mar 22, 2023 0.0011 0.0012 0.0011 0.0011 9,185,618 +0.00(+0.00%)
Mar 21, 2023 0.0012 0.0012 0.0011 0.0011 6,994,963 -0.00(-8.33%)
Mar 20, 2023 0.0010 0.0012 0.0010 0.0012 20,104,986 +0.00(+9.09%)
Mar 17, 2023 0.0012 0.0012 0.0010 0.0011 20,597,472 +0.00(+0.00%)
Mar 16, 2023 0.0011 0.0012 0.0010 0.0011 29,002,894 +0.00(+0.00%)
Mar 15, 2023 0.0014 0.0015 0.0010 0.0011 151,379,584 -0.00(-31.25%)
Mar 14, 2023 0.0020 0.0020 0.0014 0.0016 63,317,872 -0.00(-15.79%)
Mar 13, 2023 0.0014 0.0019 0.0012 0.0019 117,998,240 +0.00(+35.71%)
Mar 10, 2023 0.0014 0.0015 0.0013 0.0014 34,996,064 +0.00(+0.00%)
Mar 09, 2023 0.0014 0.0015 0.0014 0.0014 11,211,690 +0.00(+0.00%)
Mar 08, 2023 0.0014 0.0015 0.0013 0.0014 16,874,496 +0.00(+0.00%)
Mar 07, 2023 0.0012 0.0014 0.0012 0.0014 44,240,400 +0.00(+16.67%)
Mar 06, 2023 0.0013 0.0013 0.0011 0.0012 12,092,116 +0.00(+0.00%)
Mar 03, 2023 0.0012 0.0013 0.0011 0.0012 17,426,344 +0.00(+0.00%)
Mar 02, 2023 0.0013 0.0013 0.0011 0.0012 59,950,100 +0.00(+0.00%)
Mar 01, 2023 0.0013 0.0014 0.0012 0.0012 59,682,044 -0.00(-7.69%)
Feb 28, 2023 0.0013 0.0014 0.0012 0.0013 40,359,188 -0.00(-7.14%)
Feb 27, 2023 0.0014 0.0015 0.0012 0.0014 84,714,416 -0.00(-12.50%)
Feb 24, 2023 0.0017 0.0019 0.0014 0.0016 85,140,552 -0.00(-11.11%)
Feb 23, 2023 0.0016 0.0025 0.0016 0.0018 200,868,128 +0.00(+5.88%)
Feb 22, 2023 0.0018 0.0020 0.0016 0.0017 25,668,000 -0.00(-5.56%)
Feb 21, 2023 0.0018 0.0020 0.0016 0.0018 44,860,776 +0.00(+0.00%)
Feb 17, 2023 0.0017 0.0019 0.0017 0.0018 34,275,676 +0.00(+0.00%)
Feb 16, 2023 0.0023 0.0025 0.0017 0.0018 82,977,904 -0.00(-5.26%)
Feb 15, 2023 0.0020 0.0021 0.0019 0.0019 12,365,898 -0.00(-5.00%)
Feb 14, 2023 0.0019 0.0020 0.0019 0.0020 13,244,897 +0.00(+0.00%)
Feb 13, 2023 0.0019 0.0020 0.0019 0.0020 5,847,587 +0.00(+5.26%)
Feb 10, 2023 0.0019 0.0022 0.0019 0.0019 23,991,216 +0.00(+0.00%)
Feb 09, 2023 0.0019 0.0019 0.0018 0.0019 8,025,732 +0.00(+0.00%)
Feb 08, 2023 0.0019 0.0020 0.0018 0.0019 26,868,652 +0.00(+0.00%)
Feb 07, 2023 0.0019 0.0020 0.0018 0.0019 17,367,660 +0.00(+5.56%)
Feb 06, 2023 0.0018 0.0020 0.0017 0.0018 28,811,060 +0.00(+0.00%)
Feb 03, 2023 0.0018 0.0018 0.0017 0.0018 5,538,704 +0.00(+5.88%)
Feb 02, 2023 0.0019 0.0019 0.0017 0.0017 6,580,411 -0.00(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.