Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpt Global Tech Inc (OP: TPTW )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0035 0.0042 0.0031 0.0036 82,130,184 +0.00(+2.86%)
Apr 29, 2020 0.0035 0.0036 0.0030 0.0035 52,357,848 +0.00(+2.94%)
Apr 28, 2020 0.0043 0.0045 0.0029 0.0034 113,306,624 -0.00(-10.53%)
Apr 27, 2020 0.0042 0.0052 0.0033 0.0038 144,705,536 -0.00(-13.64%)
Apr 24, 2020 0.0031 0.0048 0.0031 0.0044 158,851,504 +0.00(+37.50%)
Apr 23, 2020 0.0027 0.0034 0.0025 0.0032 68,493,216 +0.00(+18.52%)
Apr 22, 2020 0.0025 0.0027 0.0024 0.0027 27,170,894 +0.00(+3.85%)
Apr 21, 2020 0.0027 0.0028 0.0025 0.0026 25,544,304 -0.00(-3.70%)
Apr 20, 2020 0.0030 0.0031 0.0024 0.0027 85,914,960 -0.00(-6.90%)
Apr 17, 2020 0.0030 0.0035 0.0027 0.0029 70,296,600 +0.00(+7.41%)
Apr 16, 2020 0.0027 0.0031 0.0023 0.0027 52,077,492 +0.00(+8.00%)
Apr 15, 2020 0.0031 0.0032 0.0024 0.0025 87,150,864 -0.00(-10.71%)
Apr 14, 2020 0.0028 0.0041 0.0020 0.0028 199,936,848 -0.00(-3.45%)
Apr 13, 2020 0.0037 0.0037 0.0027 0.0029 71,692,400 +0.00(+7.41%)
Apr 09, 2020 0.0026 0.0027 0.0022 0.0027 41,322,996 +0.00(+12.50%)
Apr 08, 2020 0.0028 0.0028 0.0023 0.0024 68,983,760 -0.00(-14.29%)
Apr 07, 2020 0.0028 0.0033 0.0027 0.0028 52,525,924 +0.00(+3.70%)
Apr 06, 2020 0.0025 0.0030 0.0025 0.0027 35,381,740 +0.00(+8.00%)
Apr 03, 2020 0.0034 0.0034 0.0024 0.0025 83,399,296 -0.00(-26.47%)
Apr 02, 2020 0.0029 0.0037 0.0028 0.0034 72,767,384 +0.00(+21.43%)
Apr 01, 2020 0.0023 0.0032 0.0020 0.0028 46,336,904 +0.00(+21.74%)
Mar 31, 2020 0.0050 0.0050 0.0020 0.0023 55,494,704 -0.00(-8.00%)
Mar 30, 2020 0.0049 0.0049 0.0022 0.0025 176,651,392 -0.00(-19.35%)
Mar 27, 2020 0.0033 0.0039 0.0023 0.0031 73,486,200 +0.00(+10.71%)
Mar 26, 2020 0.0050 0.0053 0.0021 0.0028 245,336,832 -0.00(-44.00%)
Mar 25, 2020 0.0022 0.0055 0.0018 0.0050 371,849,312 +0.00(+150.00%)
Mar 24, 2020 0.0007 0.0021 0.0007 0.0020 126,971,728 +0.00(+122.22%)
Mar 23, 2020 0.0010 0.0010 0.0007 0.0009 24,626,002 +0.00(+0.00%)
Mar 20, 2020 0.0011 0.0011 0.0008 0.0009 52,715,200 -0.00(-10.00%)
Mar 19, 2020 0.0012 0.0012 0.0009 0.0010 30,548,728 -0.00(-9.09%)
Mar 18, 2020 0.0015 0.0015 0.0010 0.0011 41,748,452 -0.00(-21.43%)
Mar 17, 2020 0.0011 0.0015 0.0008 0.0014 80,599,072 +0.00(+27.27%)
Mar 16, 2020 0.0012 0.0013 0.0011 0.0011 21,719,808 -0.00(-8.33%)
Mar 13, 2020 0.0012 0.0013 0.0010 0.0012 34,323,400 +0.00(+9.09%)
Mar 12, 2020 0.0014 0.0014 0.0010 0.0011 50,898,336 -0.00(-15.38%)
Mar 11, 2020 0.0016 0.0016 0.0012 0.0013 32,499,584 -0.00(-13.33%)
Mar 10, 2020 0.0017 0.0017 0.0013 0.0015 17,660,796 -0.00(-6.25%)
Mar 09, 2020 0.0018 0.0018 0.0014 0.0016 22,071,632 +0.00(+0.00%)
Mar 06, 2020 0.0019 0.0019 0.0016 0.0016 38,892,200 -0.00(-15.79%)
Mar 05, 2020 0.0020 0.0020 0.0014 0.0019 55,041,008 +0.00(+18.75%)
Mar 04, 2020 0.0022 0.0022 0.0015 0.0016 92,383,248 -0.00(-5.88%)
Mar 03, 2020 0.0012 0.0025 0.0012 0.0017 68,497,624 +0.00(+30.77%)
Mar 02, 2020 0.0016 0.0019 0.0013 0.0013 131,292,384 -0.00(-31.58%)
Feb 28, 2020 0.0021 0.0021 0.0016 0.0019 49,399,904 -0.00(-5.00%)
Feb 27, 2020 0.0023 0.0026 0.0018 0.0020 81,494,720 -0.00(-20.00%)
Feb 26, 2020 0.0036 0.0036 0.0024 0.0025 32,538,350 -0.00(-19.35%)
Feb 25, 2020 0.0022 0.0035 0.0020 0.0031 44,673,264 +0.00(+40.91%)
Feb 24, 2020 0.0028 0.0028 0.0020 0.0022 34,936,104 +0.00(+0.00%)
Feb 21, 2020 0.0028 0.0030 0.0021 0.0022 62,015,100 -0.00(-18.52%)
Feb 20, 2020 0.0034 0.0037 0.0025 0.0027 32,115,740 -0.00(-12.90%)
Feb 19, 2020 0.0036 0.0045 0.0027 0.0031 104,323,736 -0.00(-3.13%)
Feb 18, 2020 0.0042 0.0052 0.0031 0.0032 41,179,480 -0.00(-15.79%)
Feb 14, 2020 0.0071 0.0080 0.0035 0.0038 162,498,096 -0.00(-43.28%)
Feb 13, 2020 0.0085 0.0085 0.0057 0.0067 91,990,896 -0.00(-19.28%)
Feb 12, 2020 0.0108 0.0108 0.0065 0.0083 88,940,640 -0.00(-20.95%)
Feb 11, 2020 0.0045 0.0108 0.0044 0.0105 122,714,512 +0.01(+150.00%)
Feb 10, 2020 0.0028 0.0056 0.0021 0.0042 92,251,304 +0.00(+55.56%)
Feb 07, 2020 0.0014 0.0033 0.0013 0.0027 91,329,504 +0.00(+107.69%)
Feb 06, 2020 0.0014 0.0014 0.0012 0.0013 18,891,302 +0.00(+0.00%)
Feb 05, 2020 0.0023 0.0023 0.0013 0.0013 29,640,966 -0.00(-38.10%)
Feb 04, 2020 0.0023 0.0024 0.0018 0.0021 6,459,959 -0.00(-8.70%)
Feb 03, 2020 0.0021 0.0024 0.0019 0.0023 29,106,692 +0.00(+9.52%)
Jan 31, 2020 0.0020 0.0023 0.0018 0.0021 5,443,700 +0.00(+16.67%)
Jan 30, 2020 0.0021 0.0023 0.0018 0.0018 21,686,848 -0.00(-14.29%)
Jan 29, 2020 0.0043 0.0047 0.0021 0.0021 47,087,700 -0.00(-47.50%)
Jan 28, 2020 0.0027 0.0040 0.0018 0.0040 28,534,816 +0.00(+48.15%)
Jan 27, 2020 0.0030 0.0030 0.0023 0.0027 15,888,308 +0.00(+3.85%)
Jan 24, 2020 0.0034 0.0034 0.0026 0.0026 20,938,502 -0.00(-21.21%)
Jan 23, 2020 0.0033 0.0049 0.0031 0.0033 8,590,877 -0.00(-29.79%)
Jan 22, 2020 0.0038 0.0048 0.0030 0.0047 4,149,709 +0.00(+23.68%)
Jan 21, 2020 0.0037 0.0044 0.0036 0.0038 1,332,300 +0.00(+0.00%)
Jan 17, 2020 0.0032 0.0039 0.0032 0.0038 1,513,300 +0.00(+0.00%)
Jan 16, 2020 0.0027 0.0040 0.0026 0.0038 6,968,065 +0.00(+46.15%)
Jan 15, 2020 0.0031 0.0033 0.0025 0.0026 502,100 -0.00(-10.34%)
Jan 14, 2020 0.0032 0.0034 0.0029 0.0029 2,247,657 -0.00(-9.38%)
Jan 13, 2020 0.0034 0.0034 0.0030 0.0032 2,682,090 +0.00(+0.00%)
Jan 10, 2020 0.0043 0.0043 0.0031 0.0032 8,838,100 -0.00(-23.81%)
Jan 09, 2020 0.0045 0.0050 0.0036 0.0042 11,192,865 -0.00(-4.55%)
Jan 08, 2020 0.0045 0.0045 0.0035 0.0044 5,067,516 +0.00(+4.76%)
Jan 07, 2020 0.0053 0.0055 0.0040 0.0042 1,170,020 -0.00(-20.75%)
Jan 06, 2020 0.0066 0.0066 0.0051 0.0053 7,616,293 -0.00(-19.70%)
Jan 03, 2020 0.0100 0.0100 0.0063 0.0066 1,186,600 -0.00(-26.67%)
Jan 02, 2020 0.0099 0.0099 0.0055 0.0090 962,690 +0.00(+28.57%)
Dec 31, 2019 0.0125 0.0128 0.0067 0.0070 5,468,800 -0.01(-45.31%)
Dec 30, 2019 0.0043 0.0128 0.0036 0.0128 9,281,250 +0.01(+265.71%)
Dec 27, 2019 0.0045 0.0045 0.0035 0.0035 952,000 -0.00(-7.89%)
Dec 26, 2019 0.0041 0.0045 0.0038 0.0038 513,947 -0.00(-9.52%)
Dec 24, 2019 0.0058 0.0058 0.0037 0.0042 1,309,000 -0.00(-23.64%)
Dec 23, 2019 0.0090 0.0090 0.0052 0.0055 3,309,251 -0.00(-26.67%)
Dec 20, 2019 0.0105 0.0110 0.0071 0.0075 2,102,400 -0.00(-17.58%)
Dec 19, 2019 0.0115 0.0115 0.0084 0.0091 1,169,601 -0.00(-22.22%)
Dec 18, 2019 0.0125 0.0135 0.0117 0.0117 2,313,834 -0.00(-6.40%)
Dec 17, 2019 0.0125 0.0135 0.0115 0.0125 629,000 -0.00(-2.34%)
Dec 16, 2019 0.0113 0.0130 0.0081 0.0128 1,540,917 +0.00(+16.36%)
Dec 13, 2019 0.0136 0.0145 0.0110 0.0110 1,993,500 -0.00(-5.17%)
Dec 12, 2019 0.0150 0.0150 0.0081 0.0116 247,666 +0.00(+28.89%)
Dec 11, 2019 0.0121 0.0130 0.0090 0.0090 1,874,709 -0.00(-11.76%)
Dec 10, 2019 0.0125 0.0125 0.0094 0.0102 469,250 -0.00(-24.44%)
Dec 09, 2019 0.0141 0.0146 0.0130 0.0135 857,600 -0.00(-3.57%)
Dec 06, 2019 0.0140 0.0147 0.0140 0.0140 900,700 +0.00(+0.00%)
Dec 05, 2019 0.0138 0.0150 0.0138 0.0140 1,768,778 +0.00(+0.00%)
Dec 04, 2019 0.0136 0.0142 0.0136 0.0140 1,038,412 -0.00(-2.78%)
Dec 03, 2019 0.0140 0.0147 0.0140 0.0144 1,007,135 -0.00(-5.26%)
Dec 02, 2019 0.0131 0.0152 0.0131 0.0152 1,300,285 +0.00(+14.29%)
Nov 29, 2019 0.0125 0.0165 0.0125 0.0133 1,358,500 -0.00(-5.00%)
Nov 27, 2019 0.0145 0.0180 0.0135 0.0140 595,900 +0.00(+6.87%)
Nov 26, 2019 0.0145 0.0145 0.0131 0.0131 16,000 -0.00(-9.66%)
Nov 25, 2019 0.0155 0.0185 0.0145 0.0145 944,551 -0.00(-3.33%)
Nov 22, 2019 0.0165 0.0165 0.0130 0.0150 438,900 -0.01(-26.11%)
Nov 21, 2019 0.0160 0.0203 0.0130 0.0203 486,182 -0.00(-5.58%)
Nov 20, 2019 0.0220 0.0220 0.0130 0.0215 1,117,098 +0.00(+2.38%)
Nov 19, 2019 0.0310 0.0310 0.0210 0.0210 282,554 -0.01(-32.26%)
Nov 18, 2019 0.0300 0.0310 0.0295 0.0310 82,300 +0.00(+10.71%)
Nov 15, 2019 0.0200 0.0300 0.0200 0.0280 127,200 +0.01(+48.15%)
Nov 14, 2019 0.0165 0.0189 0.0160 0.0189 603,877 +0.00(+8.00%)
Nov 13, 2019 0.0160 0.0175 0.0140 0.0175 1,078,332 +0.00(+9.38%)
Nov 12, 2019 0.0194 0.0194 0.0101 0.0160 717,964 -0.00(-13.04%)
Nov 11, 2019 0.0200 0.0200 0.0150 0.0184 223,000 -0.00(-8.00%)
Nov 08, 2019 0.0130 0.0200 0.0078 0.0200 2,513,500 +0.01(+53.85%)
Nov 07, 2019 0.0185 0.0188 0.0120 0.0130 269,016 -0.01(-35.00%)
Nov 06, 2019 0.0130 0.0200 0.0120 0.0200 70,600 +0.00(+6.38%)
Nov 05, 2019 0.0150 0.0200 0.0120 0.0188 109,838 -0.00(-12.56%)
Nov 04, 2019 0.0215 0.0215 0.0215 0.0215 225 +0.00(+0.00%)
Nov 01, 2019 0.0215 0.0215 0.0199 0.0215 71,200 +0.00(+0.47%)
Oct 31, 2019 0.0209 0.0215 0.0206 0.0214 27,200 +0.00(+7.00%)
Oct 30, 2019 0.0207 0.0207 0.0200 0.0200 100,100 +0.00(+25.00%)
Oct 29, 2019 0.0210 0.0210 0.0160 0.0160 46,730 -0.01(-32.49%)
Oct 28, 2019 0.0212 0.0237 0.0212 0.0237 2,450 +0.00(+1.28%)
Oct 25, 2019 0.0234 0.0234 0.0234 0.0234 2,000 -0.00(-6.40%)
Oct 24, 2019 0.0260 0.0260 0.0250 0.0250 40,000 -0.00(-4.21%)
Oct 23, 2019 0.0261 0.0261 0.0261 0.0261 11,805 -0.01(-20.91%)
Oct 22, 2019 0.0330 0.0330 0.0330 0.0330 31,998 -0.00(-4.07%)
Oct 21, 2019 0.0345 0.0345 0.0344 0.0344 5,198 +0.01(+31.80%)
Oct 18, 2019 0.0350 0.0350 0.0261 0.0261 41,600 -0.01(-25.43%)
Oct 17, 2019 0.0350 0.0350 0.0330 0.0350 355,800 +0.00(+8.02%)
Oct 16, 2019 0.0326 0.0326 0.0301 0.0324 66,500 -0.00(-7.43%)
Oct 15, 2019 0.0420 0.0450 0.0350 0.0350 344,100 -0.01(-14.63%)
Oct 14, 2019 0.0435 0.0500 0.0400 0.0410 527,650 -0.00(-5.09%)
Oct 11, 2019 0.0550 0.0550 0.0413 0.0432 99,400 -0.00(-1.82%)
Oct 10, 2019 0.0440 0.0440 0.0440 0.0440 242,000 -0.00(-2.65%)
Oct 09, 2019 0.0550 0.0550 0.0452 0.0452 2,496 -0.01(-13.90%)
Oct 08, 2019 0.0482 0.0550 0.0450 0.0525 227,011 -0.01(-19.23%)
Oct 04, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Oct 03, 2019 0.0600 0.0600 0.0550 0.0550 76,311 -0.01(-20.29%)
Oct 02, 2019 0.0700 0.0700 0.0690 0.0690 18,414 -0.00(-2.68%)
Oct 01, 2019 0.0720 0.0720 0.0709 0.0709 20,000 +0.01(+18.17%)
Sep 30, 2019 0.0700 0.0700 0.0600 0.0600 255,900 +0.00(+0.00%)
Sep 27, 2019 0.0600 0.0600 0.0432 0.0600 271,500 +0.01(+33.04%)
Sep 26, 2019 0.0600 0.0650 0.0451 0.0451 537,363 -0.02(-30.62%)
Sep 25, 2019 0.0899 0.0899 0.0650 0.0650 112,000 -0.02(-23.53%)
Sep 24, 2019 0.0620 0.0850 0.0600 0.0850 92,414 +0.02(+35.78%)
Sep 23, 2019 0.0780 0.0780 0.0626 0.0626 288,000 -0.02(-19.74%)
Sep 20, 2019 0.0815 0.0850 0.0780 0.0780 165,000 -0.02(-20.33%)
Sep 19, 2019 0.0979 0.0979 0.0979 0.0979 4,000 +0.01(+8.78%)
Sep 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 16, 2019 0.0815 0.0900 0.0815 0.0900 11,000 +0.00(+0.00%)
Sep 13, 2019 0.0858 0.0900 0.0858 0.0900 20,000 +0.00(+0.00%)
Sep 12, 2019 0.0979 0.0979 0.0900 0.0900 67,900 -0.01(-5.26%)
Sep 11, 2019 0.0900 0.0950 0.0900 0.0950 32,800 +0.01(+5.56%)
Sep 10, 2019 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-8.07%)
Sep 09, 2019 0.0979 0.0979 0.0979 0.0979 500 +0.01(+8.78%)
Sep 06, 2019 0.0900 0.0900 0.0900 0.0900 30,000 +0.01(+9.09%)
Sep 05, 2019 0.0956 0.0974 0.0825 0.0825 40,600 -0.00(-2.94%)
Sep 04, 2019 0.0850 0.0850 0.0850 0.0850 1,500 +0.00(+0.00%)
Sep 03, 2019 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+4.29%)
Aug 29, 2019 0.0815 0.0815 0.0815 0 +0.00(+0.00%)
Aug 28, 2019 0.0815 0.0815 0.0815 0.0815 10,000 -0.00(-4.12%)
Aug 27, 2019 0.0850 0.0850 0.0850 0.0850 10,500 +0.00(+4.29%)
Aug 26, 2019 0.0950 0.0950 0.0815 0.0815 30,000 -0.00(-4.12%)
Aug 23, 2019 0.0875 0.0875 0.0850 0.0850 18,400 -0.01(-13.27%)
Aug 22, 2019 0.0870 0.0980 0.0870 0.0980 52,000 +0.01(+8.89%)
Aug 21, 2019 0.0950 0.0950 0.0815 0.0900 12,200 -0.01(-5.26%)
Aug 20, 2019 0.0818 0.0980 0.0818 0.0950 26,277 +0.01(+15.85%)
Aug 19, 2019 0.1000 0.1000 0.0820 0.0820 59,100 -0.01(-13.68%)
Aug 16, 2019 0.0816 0.0950 0.0816 0.0950 10,400 +0.01(+5.56%)
Aug 15, 2019 0.0950 0.0950 0.0900 0.0900 23,500 -0.01(-5.26%)
Aug 14, 2019 0.0950 0.0950 0.0950 0.0950 20,250 +0.01(+16.56%)
Aug 13, 2019 0.1000 0.1000 0.0815 0.0815 12,000 -0.01(-14.21%)
Aug 12, 2019 0.1000 0.1000 0.0811 0.0950 17,997 +0.01(+6.62%)
Aug 09, 2019 0.1000 0.1000 0.0810 0.0891 33,100 -0.00(-3.57%)
Aug 08, 2019 0.0899 0.0924 0.0899 0.0924 3,400 +0.00(+2.67%)
Aug 07, 2019 0.0900 0.0900 0.0900 0.0900 30,000 -0.00(-3.23%)
Aug 05, 2019 0.0930 0.0930 0.0930 0 -0.02(-15.07%)
Aug 02, 2019 0.1000 0.1095 0.1000 0.1095 10,000 +0.02(+16.12%)
Aug 01, 2019 0.1100 0.1100 0.0943 0.0943 10,750 -0.01(-5.70%)
Jul 31, 2019 0.1000 0.1100 0.1000 0.1000 17,848 +0.00(+0.00%)
Jul 30, 2019 0.1000 0.1000 0.0905 0.1000 44,300 -0.01(-9.01%)
Jul 29, 2019 0.1001 0.1099 0.1000 0.1099 39,098 +0.01(+7.64%)
Jul 26, 2019 0.1080 0.1080 0.1000 0.1021 42,500 -0.01(-8.84%)
Jul 25, 2019 0.1000 0.1190 0.1000 0.1120 56,762 +0.01(+10.67%)
Jul 24, 2019 0.1100 0.1100 0.1012 0.1012 11,700 -0.01(-8.00%)
Jul 23, 2019 0.1100 0.1100 0.1005 0.1100 42,500 +0.00(+0.00%)
Jul 22, 2019 0.1169 0.1169 0.1061 0.1100 17,516 -0.01(-11.29%)
Jul 19, 2019 0.1100 0.1240 0.1100 0.1240 12,000 +0.01(+12.62%)
Jul 18, 2019 0.1246 0.1250 0.1101 0.1101 24,651 -0.01(-8.25%)
Jul 17, 2019 0.1100 0.1250 0.1100 0.1200 59,550 +0.00(+0.00%)
Jul 16, 2019 0.1200 0.1200 0.1200 0.1200 15,000 -0.01(-4.00%)
Jul 15, 2019 0.1200 0.1250 0.1200 0.1250 17,060 +0.01(+4.17%)
Jul 12, 2019 0.1220 0.1250 0.1094 0.1200 95,500 -0.02(-11.11%)
Jul 11, 2019 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+1.96%)
Jul 10, 2019 0.1344 0.1349 0.1324 0.1324 12,230 +0.01(+10.24%)
Jul 08, 2019 0.1201 0.1201 0.1201 0 -0.01(-7.62%)
Jul 05, 2019 0.1210 0.1300 0.1210 0.1300 17,500 -0.01(-6.47%)
Jul 03, 2019 0.1390 0.1390 0.1390 0.1390 100 +0.02(+15.83%)
Jul 02, 2019 0.1399 0.1400 0.1200 0.1200 48,283 -0.02(-14.22%)
Jul 01, 2019 0.1060 0.1399 0.1060 0.1399 25,100 +0.03(+24.36%)
Jun 28, 2019 0.1249 0.1250 0.1125 0.1125 3,900 +0.01(+7.14%)
Jun 27, 2019 0.1300 0.1300 0.1050 0.1050 38,023 -0.03(-22.28%)
Jun 26, 2019 0.1400 0.1400 0.1235 0.1351 16,300 +0.01(+3.92%)
Jun 25, 2019 0.1510 0.1510 0.1300 0.1300 11,712 -0.01(-10.34%)
Jun 24, 2019 0.1450 0.1450 0.1200 0.1450 36,500 +0.01(+11.54%)
Jun 21, 2019 0.1450 0.1500 0.1250 0.1300 257,700 -0.01(-7.14%)
Jun 20, 2019 0.1400 0.1980 0.1050 0.1400 533,263 +0.01(+3.70%)
Jun 19, 2019 0.0800 0.1547 0.0731 0.1350 294,702 +0.06(+68.75%)
Jun 18, 2019 0.0800 0.0800 0.0788 0.0800 12,300 +0.00(+0.00%)
Jun 17, 2019 0.0810 0.0810 0.0731 0.0800 181,616 +0.00(+0.00%)
Jun 14, 2019 0.0869 0.1054 0.0800 0.0800 37,300 -0.01(-11.11%)
Jun 13, 2019 0.0900 0.0900 0.0803 0.0900 26,810 -0.01(-5.26%)
Jun 12, 2019 0.0805 0.1100 0.0805 0.0950 45,010 -0.01(-5.00%)
Jun 11, 2019 0.1038 0.1038 0.1000 0.1000 22,531 +0.01(+10.50%)
Jun 10, 2019 0.1000 0.1090 0.0905 0.0905 31,738 -0.02(-16.90%)
Jun 07, 2019 0.0988 0.1100 0.0802 0.1089 97,700 -0.01(-5.30%)
Jun 06, 2019 0.1000 0.1179 0.1000 0.1150 173,637 +0.03(+32.18%)
Jun 05, 2019 0.0800 0.0963 0.0700 0.0870 39,100 +0.01(+11.54%)
Jun 04, 2019 0.0750 0.0780 0.0750 0.0780 28,269 -0.02(-19.09%)
Jun 03, 2019 0.0989 0.0989 0.0780 0.0964 7,800 -0.00(-2.53%)
May 31, 2019 0.0990 0.0990 0.0869 0.0989 11,200 +0.01(+8.56%)
May 30, 2019 0.0831 0.0911 0.0831 0.0911 1,563 +0.01(+13.87%)
May 29, 2019 0.0850 0.0896 0.0750 0.0800 94,155 -0.01(-12.66%)
May 28, 2019 0.1005 0.1129 0.0850 0.0916 45,053 -0.02(-15.58%)
May 24, 2019 0.1080 0.1137 0.0950 0.1085 122,300 +0.02(+20.56%)
May 23, 2019 0.1000 0.1300 0.0900 0.0900 129,552 -0.03(-22.35%)
May 22, 2019 0.0866 0.1200 0.0790 0.1159 189,886 +0.05(+78.03%)
May 21, 2019 0.0900 0.0940 0.0651 0.0651 52,842 -0.02(-24.30%)
May 20, 2019 0.0839 0.0860 0.0800 0.0860 20,438 +0.01(+7.50%)
May 17, 2019 0.0800 0.0820 0.0800 0.0800 36,000 +0.00(+0.00%)
May 16, 2019 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
May 15, 2019 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+9.29%)
May 14, 2019 0.0700 0.0814 0.0700 0.0732 30,101 -0.00(-2.40%)
May 13, 2019 0.0763 0.0763 0.0700 0.0750 63,000 +0.00(+7.14%)
May 10, 2019 0.0860 0.0860 0.0699 0.0700 109,400 +0.00(+0.00%)
May 09, 2019 0.0730 0.0731 0.0700 0.0700 28,300 -0.01(-17.55%)
May 08, 2019 0.0849 0.0849 0.0849 0.0849 11,100 -0.00(-2.97%)
May 07, 2019 0.0876 0.0876 0.0749 0.0875 4,225 +0.00(+1.16%)
May 06, 2019 0.0795 0.0865 0.0720 0.0865 36,000 -0.01(-9.99%)
May 03, 2019 0.0959 0.0961 0.0900 0.0961 38,400 +0.03(+47.85%)
May 02, 2019 0.1095 0.1095 0.0650 0.0650 20,444 -0.01(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.