Indicators

Tpt Global Tech Inc (OP: TPTW )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2018		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Apr 23, 2018	0.1650	0.1950	0.1650	0.1950	1,020	-0.01(-2.50%)
Apr 20, 2018	0.1795	0.2000	0.1795	0.2000	42,200	+0.02(+12.36%)
Apr 19, 2018	0.1780	0.1780	0.1780	0.1780	500	-0.00(-1.11%)
Apr 18, 2018	0.1500	0.1800	0.1500	0.1800	8,476	+0.00(+0.00%)
Apr 17, 2018	0.1800	0.1800	0.1800	0.1800	100	+0.05(+38.46%)
Apr 16, 2018	0.1420	0.1500	0.1300	0.1300	16,000	-0.05(-29.73%)
Apr 12, 2018		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Apr 11, 2018	0.1400	0.1800	0.1400	0.1800	10,100	+0.04(+28.57%)
Apr 09, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 05, 2018		0.1400	0.1400	0.1400	0	+0.02(+12.00%)
Apr 04, 2018	0.1900	0.1900	0.1250	0.1250	1,000	+0.00(+0.00%)
Apr 03, 2018	0.1900	0.1900	0.1250	0.1250	2,110	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.