Indicators

Tpt Global Tech Inc (OP: TPTW )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0899	0.0899	0.0800	0.0899	39,300	-0.00(-0.11%)
Apr 29, 2019	0.0793	0.0900	0.0793	0.0900	26,500	+0.01(+12.50%)
Apr 26, 2019	0.0900	0.0900	0.0775	0.0800	89,400	-0.01(-11.11%)
Apr 25, 2019	0.0915	0.0915	0.0900	0.0900	37,500	+0.00(+1.12%)
Apr 24, 2019	0.0825	0.0890	0.0825	0.0890	10,300	+0.01(+11.25%)
Apr 23, 2019	0.0781	0.0801	0.0750	0.0800	141,800	-0.00(-3.50%)
Apr 22, 2019	0.0900	0.1100	0.0800	0.0829	74,922	-0.01(-7.89%)
Apr 18, 2019	0.1025	0.1025	0.0800	0.0900	12,600	+0.01(+12.36%)
Apr 17, 2019	0.1000	0.1000	0.0801	0.0801	2,600	-0.01(-11.30%)
Apr 16, 2019	0.1000	0.1000	0.0903	0.0903	4,200	-0.01(-9.70%)
Apr 15, 2019	0.1050	0.1050	0.1000	0.1000	13,560	+0.00(+0.00%)
Apr 12, 2019	0.1050	0.1050	0.0900	0.1000	37,500	+0.02(+24.84%)
Apr 11, 2019	0.1000	0.1000	0.0801	0.0801	42,800	-0.02(-19.90%)
Apr 10, 2019	0.0851	0.1000	0.0800	0.1000	46,500	+0.01(+11.73%)
Apr 09, 2019	0.0800	0.0895	0.0695	0.0895	62,987	+0.01(+6.55%)
Apr 05, 2019		0.0840	0.0840	0.0840	0	+0.00(+5.00%)
Apr 04, 2019	0.0849	0.0849	0.0663	0.0800	3,995	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.