Indicators

Tpt Global Tech Inc (OP: TPTW )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0006	0.0007	0.0006	0.0007	4,075,332	+0.00(+0.00%)
Mar 27, 2024	0.0006	0.0007	0.0005	0.0007	4,703,685	+0.00(+0.00%)
Mar 26, 2024	0.0006	0.0007	0.0005	0.0007	6,007,408	+0.00(+16.67%)
Mar 25, 2024	0.0005	0.0008	0.0005	0.0006	15,478,009	+0.00(+0.00%)
Mar 22, 2024	0.0006	0.0006	0.0005	0.0006	503,781	+0.00(+0.00%)
Mar 21, 2024	0.0006	0.0007	0.0005	0.0006	11,084,033	+0.00(+20.00%)
Mar 20, 2024	0.0005	0.0006	0.0005	0.0005	9,647,516	+0.00(+0.00%)
Mar 19, 2024	0.0005	0.0006	0.0005	0.0005	1,820,625	+0.00(+0.00%)
Mar 18, 2024	0.0005	0.0006	0.0005	0.0005	5,511,833	+0.00(+0.00%)
Mar 15, 2024	0.0006	0.0006	0.0005	0.0005	9,438,287	-0.00(-16.67%)
Mar 14, 2024	0.0006	0.0006	0.0005	0.0006	2,235,924	+0.00(+0.00%)
Mar 13, 2024	0.0005	0.0006	0.0005	0.0006	9,097,648	+0.00(+20.00%)
Mar 12, 2024	0.0005	0.0005	0.0004	0.0005	1,835,052	+0.00(+25.00%)
Mar 11, 2024	0.0004	0.0005	0.0004	0.0004	4,540,753	+0.00(+0.00%)
Mar 08, 2024	0.0005	0.0005	0.0004	0.0004	6,200,267	+0.00(+0.00%)
Mar 07, 2024	0.0004	0.0005	0.0004	0.0004	17,339,810	-0.00(-20.00%)
Mar 06, 2024	0.0005	0.0005	0.0004	0.0005	3,356,999	+0.00(+25.00%)
Mar 05, 2024	0.0005	0.0005	0.0004	0.0004	24,655,912	-0.00(-20.00%)
Mar 04, 2024	0.0005	0.0006	0.0005	0.0005	15,123,456	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.