Indicators

Tpt Global Tech Inc (OP: TPTW )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.1400	0.1400	0.1400	0.1400	300	+0.03(+29.99%)
Mar 29, 2017		0.1077	0.1077	0.1077	0	-0.04(-27.23%)
Mar 28, 2017	0.1000	0.1480	0.1000	0.1480	42,600	-0.00(-0.60%)
Mar 27, 2017	0.1500	0.1500	0.0900	0.1489	13,000	+0.03(+25.13%)
Mar 24, 2017	0.1400	0.1500	0.0820	0.1190	52,100	-0.02(-15.00%)
Mar 23, 2017	0.0800	0.1400	0.0800	0.1400	4,950	+0.00(+0.00%)
Mar 21, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.07%)
Mar 20, 2017	0.1399	0.1399	0.1399	0.1399	5,750	+0.00(+0.00%)
Mar 17, 2017	0.1399	0.1399	0.1399	0.1399	600	+0.07(+99.86%)
Mar 16, 2017	0.1490	0.1490	0.0700	0.0700	5,275	-0.08(-52.51%)
Mar 15, 2017	0.1474	0.1474	0.1474	0.1474	300	-0.01(-6.05%)
Mar 14, 2017	0.1250	0.1569	0.1100	0.1569	17,708	-0.00(-1.88%)
Mar 13, 2017	0.1599	0.1599	0.1599	0.1599	600	+0.00(+0.00%)
Mar 10, 2017	0.1250	0.1599	0.1100	0.1599	6,100	+0.00(+2.17%)
Mar 08, 2017		0.1565	0.1565	0.1565	0	-0.02(-12.96%)
Mar 06, 2017		0.1798	0.1798	0.1798	0	+0.05(+43.27%)
Mar 03, 2017	0.1255	0.1255	0.1255	0.1255	3,000	-0.05(-30.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.