Indicators

Tpt Global Tech Inc (OP: TPTW )

0.0005 +0.0001 (+25.00%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2018		0.1799	0.1799	0.1799	0	-0.02(-7.74%)
Mar 23, 2018	0.1550	0.2045	0.1190	0.1950	35,200	+0.04(+25.81%)
Mar 20, 2018		0.1550	0.1550	0.1550	0	+0.04(+40.78%)
Mar 19, 2018	0.1079	0.1300	0.1079	0.1101	2,669	-0.04(-26.60%)
Mar 15, 2018		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Mar 14, 2018	0.1261	0.1400	0.1261	0.1400	5,000	-0.01(-6.67%)
Mar 13, 2018	0.1500	0.1500	0.1500	0.1500	8,600	+0.03(+28.21%)
Mar 12, 2018	0.1750	0.1750	0.1170	0.1170	30,300	-0.06(-33.14%)
Mar 09, 2018	0.1000	0.1750	0.1000	0.1750	74,200	-0.02(-7.89%)
Mar 08, 2018	0.1900	0.1900	0.1900	0.1900	1,000	+0.02(+8.57%)
Mar 07, 2018	0.1350	0.1900	0.1350	0.1750	54,368	-0.02(-7.89%)
Mar 05, 2018		0.1900	0.1900	0.1900	0	+0.06(+46.15%)
Mar 02, 2018	0.1699	0.1700	0.1250	0.1300	6,000	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.