Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpt Global Tech Inc (OP: TPTW )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0690 0.0690 0.0690 0 +0.00(+1.62%)
Dec 27, 2018 0.0679 0.0679 0.0679 0 -0.00(-1.59%)
Dec 26, 2018 0.0212 0.0690 0.0212 0.0690 2,314 +0.00(+0.00%)
Dec 24, 2018 0.0400 0.0690 0.0400 0.0690 13,000 -0.00(-1.00%)
Dec 21, 2018 0.0500 0.0700 0.0211 0.0697 74,400 -0.00(-0.29%)
Dec 18, 2018 0.0699 0.0699 0.0699 0 +0.00(+0.00%)
Dec 17, 2018 0.0370 0.0699 0.0350 0.0699 52,799 +0.02(+27.32%)
Dec 12, 2018 0.0549 0.0549 0.0549 0 +0.00(+0.00%)
Dec 11, 2018 0.0549 0.0549 0.0549 0.0549 3,000 +0.02(+44.47%)
Dec 10, 2018 0.0465 0.0549 0.0380 0.0380 12,000 +0.00(+2.70%)
Dec 07, 2018 0.0480 0.0700 0.0370 0.0370 108,600 -0.01(-22.92%)
Dec 06, 2018 0.0800 0.0800 0.0480 0.0480 12,492 -0.02(-31.43%)
Dec 04, 2018 0.0380 0.0700 0.0380 0.0700 3,400 +0.00(+0.00%)
Dec 03, 2018 0.0700 0.0700 0.0700 0.0700 1,200 +0.00(+0.00%)
Nov 29, 2018 0.0700 0.0700 0.0700 0 +0.04(+112.12%)
Nov 28, 2018 0.0700 0.0700 0.0321 0.0330 22,000 -0.04(-52.86%)
Nov 26, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 21, 2018 0.0700 0.0700 0.0700 0 +0.00(+1.45%)
Nov 20, 2018 0.0412 0.0690 0.0412 0.0690 5,000 -0.00(-1.43%)
Nov 19, 2018 0.0600 0.0700 0.0410 0.0700 22,160 +0.00(+0.14%)
Nov 15, 2018 0.0699 0.0699 0.0699 0 +0.00(+0.58%)
Nov 14, 2018 0.0500 0.0778 0.0350 0.0695 92,200 -0.01(-13.12%)
Nov 05, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 29, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.01%)
Oct 26, 2018 0.0899 0.0899 0.0899 0.0899 5,000 +0.00(+0.11%)
Oct 25, 2018 0.0896 0.0898 0.0896 0.0898 8,000 +0.02(+24.55%)
Oct 24, 2018 0.0730 0.0730 0.0646 0.0721 10,600 -0.00(-0.96%)
Oct 23, 2018 0.0725 0.0728 0.0670 0.0728 12,000 -0.00(-0.14%)
Oct 22, 2018 0.0728 0.0729 0.0728 0.0729 10,000 -0.00(-0.14%)
Oct 19, 2018 0.0531 0.0730 0.0531 0.0730 35,000 +0.00(+4.73%)
Oct 18, 2018 0.0531 0.0697 0.0531 0.0697 15,125 +0.00(+0.43%)
Oct 17, 2018 0.0697 0.0697 0.0693 0.0694 8,650 -0.00(-0.57%)
Oct 16, 2018 0.0422 0.0699 0.0420 0.0698 130,900 -0.02(-22.36%)
Oct 15, 2018 0.0899 0.0899 0.0899 0.0899 100 +0.01(+16.75%)
Oct 12, 2018 0.0534 0.0770 0.0391 0.0770 78,500 -0.01(-13.87%)
Oct 10, 2018 0.0894 0.0894 0.0894 0 +0.00(+4.68%)
Oct 09, 2018 0.0770 0.0872 0.0543 0.0854 23,750 +0.01(+11.49%)
Oct 08, 2018 0.1025 0.1025 0.0565 0.0766 67,400 -0.01(-7.71%)
Oct 05, 2018 0.0597 0.0830 0.0530 0.0830 55,100 -0.04(-29.90%)
Oct 04, 2018 0.1184 0.1184 0.1184 0.1184 500 +0.00(+1.98%)
Oct 03, 2018 0.0600 0.1161 0.0450 0.1161 74,644 +0.06(+95.78%)
Oct 02, 2018 0.0500 0.0593 0.0500 0.0593 50,100 -0.00(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.