Indicators

Tpt Global Tech Inc (OP: TPTW )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0499	0.0565	0.0420	0.0490	14,857,500	-0.00(-0.61%)
Jan 28, 2021	0.0500	0.0506	0.0450	0.0493	9,750,677	+0.00(+4.45%)
Jan 27, 2021	0.0543	0.0549	0.0450	0.0472	11,868,079	-0.00(-6.16%)
Jan 26, 2021	0.0540	0.0580	0.0459	0.0503	16,132,052	-0.00(-6.68%)
Jan 25, 2021	0.0605	0.0630	0.0430	0.0539	18,031,640	-0.01(-10.02%)
Jan 22, 2021	0.0590	0.0620	0.0571	0.0599	8,042,200	+0.00(+1.53%)
Jan 21, 2021	0.0610	0.0630	0.0540	0.0590	14,834,111	-0.00(-3.28%)
Jan 20, 2021	0.0620	0.0625	0.0570	0.0610	16,339,266	+0.00(+7.02%)
Jan 19, 2021	0.0620	0.0700	0.0550	0.0570	25,249,704	+0.00(+6.34%)
Jan 15, 2021	0.0439	0.0560	0.0430	0.0536	38,978,900	+0.01(+29.16%)
Jan 14, 2021	0.0440	0.0450	0.0400	0.0415	17,390,936	+0.00(+5.87%)
Jan 13, 2021	0.0365	0.0440	0.0361	0.0392	24,855,916	+0.00(+5.95%)
Jan 12, 2021	0.0365	0.0380	0.0325	0.0370	10,882,591	+0.00(+4.23%)
Jan 11, 2021	0.0329	0.0375	0.0291	0.0355	13,788,731	+0.00(+10.59%)
Jan 08, 2021	0.0348	0.0365	0.0300	0.0321	11,223,700	-0.00(-4.46%)
Jan 07, 2021	0.0300	0.0435	0.0300	0.0336	26,143,814	+0.00(+8.39%)
Jan 06, 2021	0.0347	0.0355	0.0292	0.0310	8,108,606	-0.00(-8.82%)
Jan 05, 2021	0.0390	0.0390	0.0315	0.0340	10,299,937	-0.00(-7.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.