Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Spruce Resources Inc (OP:SSEBF)

0.0170 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0143 0.0170 0.0143 0.0170 1,906,415 +0.00(+18.06%)
Sep 11, 2025 0.0150 0.0155 0.0120 0.0144 879,770 +0.00(+0.00%)
Sep 10, 2025 0.0130 0.0186 0.0130 0.0144 2,877,405 -0.00(-4.64%)
Sep 09, 2025 0.0200 0.0218 0.0130 0.0151 5,044,797 -0.00(-20.94%)
Sep 08, 2025 0.0128 0.0191 0.0128 0.0191 3,336,776 +0.01(+73.64%)
Sep 05, 2025 0.0140 0.0140 0.0110 0.0110 144,956 -0.00(-9.84%)
Sep 04, 2025 0.0110 0.0129 0.0110 0.0122 60,930 +0.00(+16.19%)
Sep 03, 2025 0.0104 0.0140 0.0080 0.0105 2,019,965 +0.00(+9.38%)
Sep 02, 2025 0.0085 0.0112 0.0085 0.0096 843,920 -0.00(-3.03%)
Aug 29, 2025 0.0107 0.0108 0.0090 0.0099 747,714 -0.00(-6.60%)
Aug 28, 2025 0.0124 0.0140 0.0099 0.0106 882,317 +0.00(+17.78%)
Aug 27, 2025 0.0090 0.0090 0.0090 0.0090 35,000 -0.00(-15.89%)
Aug 26, 2025 0.0105 0.0107 0.0105 0.0107 95,000 +0.00(+0.00%)
Aug 22, 2025 0.0107 0 +0.00(+25.88%)
Aug 21, 2025 0.0102 0.0106 0.0085 0.0085 76,000 -0.00(-15.00%)
Aug 20, 2025 0.0087 0.0100 0.0087 0.0100 24,000 +0.00(+23.46%)
Aug 19, 2025 0.0081 0.0081 0.0081 0.0081 600 -0.00(-4.71%)
Aug 18, 2025 0.0100 0.0100 0.0082 0.0085 130,833 +0.00(+34.92%)
Aug 14, 2025 0.0063 0 -0.00(-37.00%)
Aug 13, 2025 0.0050 0.0100 0.0050 0.0100 1,018,000 +0.01(+104.08%)
Aug 12, 2025 0.0049 0.0049 0.0049 0.0049 300 -0.00(-2.00%)
Aug 11, 2025 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Aug 08, 2025 0.0050 0.0050 0.0050 0.0050 937,300 +0.00(+0.00%)
Aug 06, 2025 0.0050 0 +0.00(+2.04%)
Aug 05, 2025 0.0049 0.0049 0.0049 0.0049 202,550 -0.00(-2.00%)
Aug 04, 2025 0.0050 0.0050 0.0050 0.0050 286 +0.00(+0.00%)
Jul 29, 2025 0.0050 0 +0.00(+0.00%)
Jul 24, 2025 0.0050 0 +0.00(+0.00%)
Jul 22, 2025 0.0050 0 -0.00(-9.09%)
Jul 21, 2025 0.0055 0.0055 0.0055 0.0055 10,000 +0.00(+0.00%)
Jul 17, 2025 0.0055 0 -0.00(-17.91%)
Jul 10, 2025 0.0067 40 +0.00(+21.82%)
Jul 09, 2025 0.0069 0.0069 0.0055 0.0055 212,000 -0.00(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.