Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Spruce Resources Inc (OP:SSEBF)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, Jul 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2025 0.0050 0 +0.00(+0.00%)
Jul 22, 2025 0.0050 0 -0.00(-9.09%)
Jul 21, 2025 0.0055 0.0055 0.0055 0.0055 10,000 +0.00(+0.00%)
Jul 17, 2025 0.0055 0 -0.00(-17.91%)
Jul 10, 2025 0.0067 40 +0.00(+21.82%)
Jul 09, 2025 0.0069 0.0069 0.0055 0.0055 212,000 -0.00(-8.33%)
Jul 08, 2025 0.0060 0.0060 0.0060 0.0060 55,777 +0.00(+22.45%)
Jun 26, 2025 0.0049 0 +0.00(+22.50%)
Jun 10, 2025 0.0040 0 +0.00(+0.00%)
Jun 05, 2025 0.0040 0 -0.00(-39.39%)
Jun 04, 2025 0.0066 0.0066 0.0061 0.0066 39,950 +0.00(+6.45%)
Jun 03, 2025 0.0059 0.0062 0.0058 0.0062 25,100 +0.00(+16.98%)
May 23, 2025 0.0053 0 +0.00(+0.00%)
May 22, 2025 0.0053 0.0053 0.0053 0.0053 1,000 +0.00(+43.24%)
May 21, 2025 0.0037 0.0037 0.0037 0.0037 20,000 -0.00(-26.00%)
May 20, 2025 0.0060 0.0060 0.0050 0.0050 14,250 +0.00(+0.00%)
May 16, 2025 0.0050 0 +0.00(+0.00%)
May 15, 2025 0.0050 0.0050 0.0050 0.0050 250 +0.00(+21.95%)
May 09, 2025 0.0041 0 -0.00(-21.15%)
May 06, 2025 0.0052 0 -0.00(-25.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.