Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SALQF)

0.6338 -0.0062 (-0.97%)
Streaming Delayed Price Updated: 2:09 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.6338 0.6338 0.6338 0.6338 100 -0.01(-0.97%)
Apr 01, 2026 0.6300 0.6400 0.6200 0.6400 45,055 +0.01(+0.79%)
Mar 31, 2026 0.6285 0.6500 0.6235 0.6350 6,746 -0.02(-2.38%)
Mar 30, 2026 0.6505 0.6505 0.6450 0.6505 3,160 +0.01(+1.86%)
Mar 27, 2026 0.6312 0.6386 0.6300 0.6386 19,105 +0.03(+4.21%)
Mar 26, 2026 0.6189 0.6189 0.6128 0.6128 2,751 +0.01(+1.06%)
Mar 25, 2026 0.6060 0.6250 0.6060 0.6064 16,440 +0.01(+1.07%)
Mar 24, 2026 0.5890 0.6000 0.5890 0.6000 30,660 +0.01(+1.87%)
Mar 23, 2026 0.5890 0.5900 0.5890 0.5890 12,540 +0.02(+3.33%)
Mar 20, 2026 0.5800 0.5991 0.5700 0.5700 39,423 -0.04(-6.56%)
Mar 19, 2026 0.6000 0.6100 0.5955 0.6100 18,750 -0.01(-0.88%)
Mar 18, 2026 0.6154 0.6154 0.6154 0.6154 250 -0.01(-1.54%)
Mar 17, 2026 0.6230 0.6250 0.5840 0.6250 13,232 +0.01(+1.07%)
Mar 16, 2026 0.6184 0.6356 0.6184 0.6184 3,066 -0.01(-2.18%)
Mar 13, 2026 0.6455 0.6455 0.6212 0.6322 47,891 -0.03(-4.60%)
Mar 12, 2026 0.7000 0.7000 0.6627 0.6627 37,287 -0.03(-4.65%)
Mar 11, 2026 0.6678 0.6950 0.6678 0.6950 37,724 +0.03(+3.76%)
Mar 10, 2026 0.6698 0.6698 0.6698 0.6698 321 +0.01(+1.95%)
Mar 09, 2026 0.7000 0.7000 0.6570 0.6570 15,380 -0.01(-0.99%)
Mar 06, 2026 0.6600 0.6714 0.6500 0.6636 19,304 +0.00(+0.55%)
Mar 05, 2026 0.6800 0.6800 0.6600 0.6600 8,190 -0.03(-5.02%)
Mar 04, 2026 0.6949 0.7000 0.6945 0.6949 85,016 -0.01(-0.86%)
Mar 03, 2026 0.6800 0.7009 0.6800 0.7009 13,625 -0.01(-1.57%)
Mar 02, 2026 0.7001 0.7121 0.6920 0.7121 30,889 -0.01(-0.86%)
Feb 27, 2026 0.7060 0.7302 0.7060 0.7183 26,669 +0.01(+2.10%)
Feb 26, 2026 0.7130 0.7130 0.7035 0.7035 2,502 -0.00(-0.03%)
Feb 25, 2026 0.7030 0.7219 0.6964 0.7037 18,330 +0.00(+0.27%)
Feb 24, 2026 0.6891 0.7018 0.6320 0.7018 15,725 +0.02(+3.04%)
Feb 23, 2026 0.7049 0.7049 0.6800 0.6811 15,039 -0.03(-4.07%)
Feb 20, 2026 0.7249 0.7249 0.6975 0.7100 9,805 -0.01(-1.39%)
Feb 19, 2026 0.7138 0.7200 0.7138 0.7200 14,204 +0.01(+0.85%)
Feb 18, 2026 0.7049 0.7161 0.7049 0.7139 4,207 +0.01(+1.99%)
Feb 17, 2026 0.6900 0.7219 0.6600 0.7000 109,920 -0.03(-4.36%)
Feb 13, 2026 0.7200 0.7319 0.7200 0.7319 26,502 +0.02(+2.87%)
Feb 12, 2026 0.7160 0.7200 0.7115 0.7115 72,200 -0.03(-3.85%)
Feb 11, 2026 0.7710 0.7710 0.7400 0.7400 21,313 -0.03(-3.90%)
Feb 10, 2026 0.7870 0.7870 0.7700 0.7700 5,729 -0.02(-2.26%)
Feb 09, 2026 0.7900 0.8010 0.7750 0.7878 44,927 +0.01(+1.65%)
Feb 06, 2026 0.7460 0.7898 0.7250 0.7750 40,300 +0.09(+13.30%)
Feb 05, 2026 0.6929 0.6929 0.6800 0.6840 2,007 -0.02(-2.29%)
Feb 04, 2026 0.7500 0.7500 0.6980 0.7000 11,766 -0.06(-7.89%)
Feb 03, 2026 0.6770 0.7600 0.6770 0.7600 52,175 +0.10(+15.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.