Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LKYRF)

0.1210 -0.0060 (-4.72%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.1240 0.1286 0.1210 0.1210 56,250 -0.01(-4.72%)
Apr 01, 2026 0.1296 0.1296 0.1260 0.1270 2,023,757 +0.01(+4.96%)
Mar 31, 2026 0.1283 0.1283 0.1059 0.1210 179,400 +0.00(+3.42%)
Mar 30, 2026 0.1102 0.1170 0.1102 0.1170 116,500 +0.00(+1.74%)
Mar 27, 2026 0.1195 0.1195 0.1075 0.1150 35,800 -0.01(-9.45%)
Mar 26, 2026 0.1200 0.1270 0.1199 0.1270 119,010 +0.01(+9.48%)
Mar 25, 2026 0.1273 0.1273 0.1160 0.1160 161,212 -0.01(-4.61%)
Mar 24, 2026 0.1231 0.1231 0.1112 0.1216 161,414 +0.00(+1.42%)
Mar 23, 2026 0.1200 0.1254 0.1121 0.1199 21,608 -0.01(-5.81%)
Mar 20, 2026 0.1273 0.1273 0.1273 0.1273 3,700 +0.01(+6.17%)
Mar 19, 2026 0.1225 0.1300 0.1199 0.1199 242,058 -0.01(-6.33%)
Mar 18, 2026 0.1300 0.1350 0.1280 0.1280 102,842 +0.00(+0.39%)
Mar 17, 2026 0.1340 0.1350 0.1275 0.1275 445,386 -0.01(-7.21%)
Mar 16, 2026 0.1324 0.1400 0.1324 0.1374 106,301 -0.00(-1.86%)
Mar 13, 2026 0.1338 0.1450 0.1300 0.1400 37,101 -0.00(-1.75%)
Mar 12, 2026 0.1366 0.1490 0.1362 0.1425 485,595 +0.02(+18.75%)
Mar 11, 2026 0.1300 0.1300 0.1200 0.1200 60,015 +0.00(+0.76%)
Mar 10, 2026 0.1127 0.1230 0.1127 0.1191 83,933 +0.01(+6.82%)
Mar 09, 2026 0.1200 0.1250 0.1115 0.1115 117,313 -0.02(-12.55%)
Mar 06, 2026 0.1300 0.1300 0.1265 0.1275 195,999 -0.00(-1.16%)
Mar 05, 2026 0.1130 0.1290 0.1130 0.1290 8,600 +0.01(+7.50%)
Mar 04, 2026 0.1195 0.1280 0.1180 0.1200 244,900 -0.00(-2.44%)
Mar 03, 2026 0.1230 0.1230 0.1120 0.1230 49,500 +0.01(+5.58%)
Mar 02, 2026 0.1199 0.1277 0.1160 0.1165 94,805 -0.00(-1.69%)
Feb 27, 2026 0.1249 0.1259 0.1120 0.1185 159,000 -0.01(-5.12%)
Feb 26, 2026 0.1201 0.1256 0.1170 0.1249 275,400 +0.00(+1.96%)
Feb 25, 2026 0.1236 0.1300 0.1182 0.1225 387,431 +0.00(+2.68%)
Feb 24, 2026 0.1300 0.1301 0.1182 0.1193 299,117 -0.00(-3.24%)
Feb 23, 2026 0.1233 0.1300 0.1114 0.1233 157,400 +0.00(+0.41%)
Feb 20, 2026 0.1240 0.1240 0.1181 0.1228 16,500 +0.01(+4.60%)
Feb 19, 2026 0.1176 0.1309 0.1119 0.1174 33,434 +0.00(+0.43%)
Feb 18, 2026 0.1175 0.1364 0.1159 0.1169 59,000 -0.01(-11.37%)
Feb 17, 2026 0.1250 0.1319 0.1200 0.1319 209,500 +0.01(+4.85%)
Feb 13, 2026 0.1258 0.1354 0.1258 0.1258 7,000 -0.00(-3.23%)
Feb 12, 2026 0.1350 0.1350 0.1156 0.1300 288,100 +0.00(+0.00%)
Feb 11, 2026 0.1300 0.1387 0.1275 0.1300 170,505 +0.01(+4.67%)
Feb 10, 2026 0.1263 0.1300 0.1242 0.1242 154,277 -0.00(-2.97%)
Feb 09, 2026 0.1310 0.1310 0.1159 0.1280 67,600 +0.01(+6.67%)
Feb 06, 2026 0.1150 0.1200 0.1136 0.1200 11,500 +0.00(+1.69%)
Feb 05, 2026 0.1142 0.1200 0.1102 0.1180 38,550 -0.00(-0.84%)
Feb 04, 2026 0.1210 0.1329 0.1190 0.1190 655,506 -0.01(-7.18%)
Feb 03, 2026 0.1305 0.1370 0.1250 0.1282 318,700 +0.00(+1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.