Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:FITY)

0.0094 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 0.0126 0.0137 0.0075 0.0094 98,508,760 -0.00(-27.69%)
Apr 14, 2025 0.0052 0.0147 0.0052 0.0130 165,077,264 +0.01(+217.07%)
Apr 11, 2025 0.0045 0.0060 0.0026 0.0041 141,675,488 -0.00(-4.65%)
Apr 10, 2025 0.0020 0.0052 0.0019 0.0043 268,069,200 +0.00(+207.14%)
Apr 09, 2025 0.0013 0.0015 0.0010 0.0014 33,393,392 +0.00(+27.27%)
Apr 08, 2025 0.0009 0.0012 0.0009 0.0011 26,794,692 +0.00(+37.50%)
Apr 07, 2025 0.0008 0.0009 0.0008 0.0008 8,907,659 -0.00(-11.11%)
Apr 04, 2025 0.0009 0.0009 0.0008 0.0009 3,121,047 -0.00(-10.00%)
Apr 03, 2025 0.0010 0.0010 0.0008 0.0010 7,480,721 +0.00(+11.11%)
Apr 02, 2025 0.0012 0.0013 0.0009 0.0009 16,953,876 -0.00(-25.00%)
Apr 01, 2025 0.0013 0.0013 0.0011 0.0012 9,429,450 -0.00(-7.69%)
Mar 31, 2025 0.0012 0.0013 0.0010 0.0013 7,099,391 +0.00(+30.00%)
Mar 28, 2025 0.0011 0.0012 0.0010 0.0010 11,075,796 -0.00(-16.67%)
Mar 27, 2025 0.0013 0.0014 0.0011 0.0012 14,985,553 -0.00(-14.29%)
Mar 26, 2025 0.0012 0.0015 0.0011 0.0014 15,527,928 +0.00(+16.67%)
Mar 25, 2025 0.0013 0.0013 0.0012 0.0012 7,091,900 -0.00(-14.29%)
Mar 24, 2025 0.0016 0.0017 0.0012 0.0014 22,096,822 -0.00(-6.67%)
Mar 21, 2025 0.0019 0.0019 0.0014 0.0015 21,774,056 -0.00(-16.67%)
Mar 20, 2025 0.0016 0.0022 0.0015 0.0018 69,994,768 +0.00(+20.00%)
Mar 19, 2025 0.0014 0.0016 0.0013 0.0015 12,758,334 +0.00(+7.14%)
Mar 18, 2025 0.0014 0.0016 0.0013 0.0014 13,825,160 +0.00(+7.69%)
Mar 17, 2025 0.0016 0.0017 0.0013 0.0013 16,220,912 -0.00(-13.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.