Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:RMXI)

2.250 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, Apr 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2025 2.250 0 -0.25(-10.00%)
Apr 23, 2025 2.150 2.500 2.150 2.500 865 +0.35(+16.28%)
Apr 22, 2025 3.950 3.950 2.150 2.150 1,445 +0.15(+7.50%)
Apr 21, 2025 1.850 2.000 1.770 2.000 2,400 +0.23(+12.99%)
Apr 17, 2025 1.800 1.800 1.770 1.770 256 -0.23(-11.50%)
Apr 16, 2025 2.000 2.000 2.000 2.000 100 -0.15(-6.98%)
Apr 15, 2025 3.000 3.000 2.150 2.150 1,100 -0.52(-19.48%)
Apr 04, 2025 2.670 0 +0.52(+24.23%)
Apr 03, 2025 2.622 2.622 1.510 2.149 1,490 -0.52(-19.37%)
Mar 31, 2025 2.666 0 -0.11(-4.12%)
Mar 24, 2025 2.780 20 -0.25(-8.12%)
Mar 19, 2025 3.026 0 -0.12(-3.95%)
Mar 18, 2025 3.150 3.150 3.150 3.150 320 +0.15(+5.00%)
Mar 17, 2025 3.000 3.000 3.000 3.000 3,075 -0.25(-7.69%)
Mar 14, 2025 3.250 3.250 3.250 3.250 1,800 -0.05(-1.52%)
Mar 13, 2025 3.300 3.350 3.300 3.300 4,340 +0.05(+1.54%)
Mar 12, 2025 5.040 5.040 3.250 3.250 18,405 -0.05(-1.52%)
Mar 11, 2025 3.900 4.000 3.300 3.300 5,150 -0.65(-16.37%)
Mar 10, 2025 4.000 4.550 3.750 3.946 4,763 -0.04(-1.10%)
Mar 07, 2025 3.010 3.990 3.010 3.990 400 +0.98(+32.56%)
Mar 05, 2025 3.010 1 -1.05(-25.91%)
Mar 04, 2025 3.500 4.110 3.500 4.062 7,246 +0.06(+1.56%)
Feb 27, 2025 4.000 0 -0.10(-2.44%)
Feb 26, 2025 4.100 4.100 4.100 4.100 600 -0.01(-0.24%)
Feb 25, 2025 3.500 4.970 0.7500 4.110 2,275 +0.11(+2.75%)
Feb 24, 2025 4.000 4.000 4.000 4.000 1,050 -0.52(-11.50%)
Feb 21, 2025 4.520 4.520 4.520 4.520 610 +0.52(+13.00%)
Feb 20, 2025 6.000 6.000 4.000 4.000 2,385 -2.00(-33.33%)
Feb 19, 2025 6.000 6.000 5.805 6.000 2,000 +0.80(+15.38%)
Feb 18, 2025 5.400 5.400 4.900 5.200 1,632 +0.20(+4.00%)
Feb 12, 2025 5.000 0 +0.90(+21.95%)
Feb 11, 2025 5.000 5.000 4.100 4.100 1,003 -1.25(-23.36%)
Feb 10, 2025 5.450 5.450 5.350 5.350 200 +0.00(+0.00%)
Feb 07, 2025 5.490 5.490 5.350 5.350 275 +0.84(+18.63%)
Feb 06, 2025 4.500 4.510 4.500 4.510 1,000 -0.69(-13.27%)
Feb 05, 2025 5.200 6.500 5.200 5.200 400 -1.30(-20.00%)
Feb 04, 2025 6.500 6.510 6.344 6.500 1,900 +0.75(+13.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.