Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:EPMLF)

0.2022 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.1720 0.2022 0.1720 0.2022 90,568 +0.03(+19.64%)
Jun 02, 2025 0.1690 0 +0.02(+11.92%)
May 30, 2025 0.1510 0.1510 0.1510 0.1510 20,000 +0.00(+0.67%)
May 27, 2025 0.1500 0 +0.00(+0.00%)
May 23, 2025 0.1500 0.1500 0.1500 0.1500 35,000 -0.01(-8.26%)
May 22, 2025 0.1430 0.2000 0.1430 0.1635 10,550 +0.02(+14.10%)
May 19, 2025 0.1433 0 +0.00(+0.63%)
May 15, 2025 0.1424 0 +0.00(+1.71%)
May 14, 2025 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-0.85%)
May 13, 2025 0.1412 0.1412 0.1400 0.1412 30,000 -0.00(-2.62%)
May 12, 2025 0.1450 0.1450 0.1450 0.1450 35,000 -0.01(-6.45%)
May 08, 2025 0.1550 0 +0.00(+1.97%)
May 05, 2025 0.1520 0 +0.00(+0.66%)
May 01, 2025 0.1510 0 -0.03(-14.54%)
Apr 22, 2025 0.1767 0 +0.03(+19.72%)
Apr 17, 2025 0.1476 0 -0.00(-1.60%)
Apr 14, 2025 0.1500 0 +0.01(+3.45%)
Apr 09, 2025 0.1450 0 -0.01(-3.33%)
Apr 08, 2025 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+6.61%)
Apr 04, 2025 0.1407 40,000 -0.01(-7.07%)
Apr 03, 2025 0.1514 0.1514 0.1514 0.1514 20,000 -0.02(-10.41%)
Apr 02, 2025 0.1690 0.1690 0.1645 0.1690 36,000 +0.01(+9.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.