Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNRC )

0.0129 +0.0006 (+4.88%)
Streaming Delayed Price Updated: 11:43 AM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.0125 0.0132 0.0121 0.0123 308,973 -0.00(-5.38%)
Feb 19, 2025 0.0141 0.0141 0.0125 0.0130 528,522 -0.00(-7.14%)
Feb 18, 2025 0.0140 0.0148 0.0140 0.0140 205,440 +0.00(+0.00%)
Feb 14, 2025 0.0140 0.0155 0.0140 0.0140 103,444 +0.00(+0.00%)
Feb 13, 2025 0.0144 0.0148 0.0126 0.0140 46,197 -0.00(-5.41%)
Feb 12, 2025 0.0148 0.0148 0.0148 0.0148 13,300 +0.00(+0.00%)
Feb 11, 2025 0.0156 0.0156 0.0141 0.0148 35,671 -0.00(-0.67%)
Feb 10, 2025 0.0148 0.0156 0.0141 0.0149 28,053 +0.00(+0.68%)
Feb 07, 2025 0.0141 0.0156 0.0130 0.0148 55,460 +0.00(+1.37%)
Feb 06, 2025 0.0150 0.0150 0.0125 0.0146 458,911 -0.00(-7.59%)
Feb 05, 2025 0.0148 0.0158 0.0138 0.0158 193,401 +0.00(+11.27%)
Feb 04, 2025 0.0160 0.0179 0.0125 0.0142 343,851 -0.00(-7.79%)
Feb 03, 2025 0.0141 0.0165 0.0136 0.0154 117,157 +0.00(+4.05%)
Jan 31, 2025 0.0154 0.0167 0.0131 0.0148 549,235 -0.00(-1.33%)
Jan 30, 2025 0.0157 0.0159 0.0146 0.0150 157,931 -0.00(-5.66%)
Jan 29, 2025 0.0155 0.0159 0.0131 0.0159 473,129 +0.00(+0.63%)
Jan 28, 2025 0.0198 0.0198 0.0149 0.0158 649,504 -0.00(-12.22%)
Jan 27, 2025 0.0198 0.0198 0.0178 0.0180 16,497 -0.00(-9.09%)
Jan 24, 2025 0.0180 0.0198 0.0180 0.0198 16,074 +0.00(+10.00%)
Jan 23, 2025 0.0180 0.0181 0.0180 0.0180 5,710 +0.00(+5.88%)
Jan 22, 2025 0.0194 0.0194 0.0170 0.0170 407,337 -0.00(-14.57%)
Jan 21, 2025 0.0187 0.0199 0.0180 0.0199 225,035 +0.00(+5.85%)
Jan 17, 2025 0.0187 0.0197 0.0160 0.0188 84,527 -0.00(-5.05%)
Jan 16, 2025 0.0169 0.0198 0.0156 0.0198 367,568 +0.00(+15.79%)
Jan 15, 2025 0.0171 0.0189 0.0171 0.0171 89,417 -0.00(-8.56%)
Jan 14, 2025 0.0165 0.0199 0.0165 0.0187 56,439 +0.00(+1.08%)
Jan 13, 2025 0.0195 0.0195 0.0173 0.0185 90,893 -0.00(-5.13%)
Jan 10, 2025 0.0195 0.0195 0.0179 0.0195 94,995 +0.00(+2.63%)
Jan 08, 2025 0.0186 0.0208 0.0162 0.0190 419,180 +0.00(+9.20%)
Jan 07, 2025 0.0191 0.0209 0.0174 0.0174 17,738 -0.00(-3.33%)
Jan 06, 2025 0.0210 0.0210 0.0180 0.0180 130,957 -0.00(-12.62%)
Jan 03, 2025 0.0267 0.0267 0.0196 0.0206 126,016 +0.00(+3.00%)
Jan 02, 2025 0.0213 0.0269 0.0183 0.0200 265,500 -0.00(-2.44%)
Dec 31, 2024 0.0205 0 +0.00(+20.59%)
Dec 30, 2024 0.0195 0.0195 0.0149 0.0170 233,851 +0.00(+4.29%)
Dec 27, 2024 0.0153 0.0180 0.0146 0.0163 44,313 -0.00(-1.21%)
Dec 26, 2024 0.0173 0.0178 0.0140 0.0165 448,638 -0.00(-7.30%)
Dec 24, 2024 0.0196 0.0196 0.0150 0.0178 79,574 -0.00(-1.11%)
Dec 23, 2024 0.0126 0.0189 0.0126 0.0180 140,341 +0.00(+13.21%)
Dec 20, 2024 0.0170 0.0198 0.0126 0.0159 707,690 -0.00(-8.09%)
Dec 19, 2024 0.0178 0.0215 0.0168 0.0173 142,379 -0.00(-0.57%)
Dec 18, 2024 0.0184 0.0185 0.0171 0.0174 40,848 -0.00(-0.57%)
Dec 17, 2024 0.0193 0.0220 0.0166 0.0175 225,449 +0.00(+7.36%)
Dec 16, 2024 0.0135 0.0172 0.0130 0.0163 97,051 +0.00(+10.14%)
Dec 13, 2024 0.0170 0.0179 0.0148 0.0148 169,399 -0.00(-17.32%)
Dec 12, 2024 0.0188 0.0188 0.0163 0.0179 98,243 +0.00(+5.29%)
Dec 11, 2024 0.0161 0.0195 0.0161 0.0170 272,719 -0.00(-5.56%)
Dec 10, 2024 0.0190 0.0190 0.0170 0.0180 56,040 -0.00(-5.26%)
Dec 09, 2024 0.0180 0.0195 0.0153 0.0190 130,161 +0.00(+0.00%)
Dec 06, 2024 0.0191 0.0199 0.0131 0.0190 132,014 +0.00(+1.06%)
Dec 05, 2024 0.0188 0.0200 0.0188 0.0188 54,435 +0.00(+7.43%)
Dec 04, 2024 0.0160 0.0200 0.0160 0.0175 141,755 -0.00(-12.50%)
Dec 03, 2024 0.0200 0.0219 0.0125 0.0200 1,586,023 +0.00(+1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.