Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 11, 2024 0.0001 0.0001 0.0001 0.0001 98,226 -0.00(-50.00%)
Nov 08, 2024 0.0001 0.0002 0.0001 0.0002 130,790 +0.00(+100.00%)
Nov 07, 2024 0.0001 0.0049 0.0001 0.0001 110,695 +0.00(+0.00%)
Nov 06, 2024 0.0001 0.0030 0.0001 0.0001 900,933 +0.00(+0.00%)
Nov 05, 2024 0.0001 0.0002 0.0001 0.0001 78,926 -0.00(-50.00%)
Nov 04, 2024 0.0001 0.0002 0.0001 0.0002 98,033 -0.00(-33.33%)
Nov 01, 2024 0.0001 0.0049 0.0001 0.0003 61,876 +0.00(+50.00%)
Oct 31, 2024 0.0001 0.0002 0.0001 0.0002 263,542 +0.00(+0.00%)
Oct 30, 2024 0.0001 0.0002 0.0001 0.0002 54,671 +0.00(+0.00%)
Oct 29, 2024 0.0001 0.0002 0.0001 0.0002 228,369 +0.00(+0.00%)
Oct 28, 2024 0.0001 0.0049 0.0001 0.0002 98,685 +0.00(+0.00%)
Oct 25, 2024 0.0002 0.0004 0.0001 0.0002 132,473 -0.00(-60.00%)
Oct 24, 2024 0.0001 0.0006 0.0001 0.0005 42,392 +0.00(+400.00%)
Oct 23, 2024 0.0001 0.0002 0.0001 0.0001 31,104 +0.00(+0.00%)
Oct 22, 2024 0.0001 0.0049 0.0001 0.0001 127,028 +0.00(+0.00%)
Oct 21, 2024 0.0001 0.0002 0.0001 0.0001 63,339 -0.00(-50.00%)
Oct 18, 2024 0.0002 0.0003 0.0002 0.0002 81,615 -0.00(-33.33%)
Oct 17, 2024 0.0001 0.0003 0.0001 0.0003 62,347 +0.00(+0.00%)
Oct 16, 2024 0.0002 0.0003 0.0001 0.0003 105,543 +0.00(+200.00%)
Oct 15, 2024 0.0001 0.0042 0.0001 0.0001 63,927 -0.00(-80.00%)
Oct 14, 2024 0.0002 0.0005 0.0001 0.0005 54,791 +0.00(+66.67%)
Oct 11, 2024 0.0002 0.0003 0.0002 0.0003 135,637 +0.00(+0.00%)
Oct 10, 2024 0.0002 0.0003 0.0002 0.0003 69,031 +0.00(+50.00%)
Oct 09, 2024 0.0002 0.0002 0.0002 0.0002 80,541 +0.00(+0.00%)
Oct 08, 2024 0.0001 0.0010 0.0001 0.0002 291,212 +0.00(+100.00%)
Oct 07, 2024 0.0090 0.0006 0.0001 0.0001 61,039 -0.00(-83.33%)
Oct 04, 2024 0.0005 0.0008 0.0005 0.0006 38,134 +0.00(+0.00%)
Oct 03, 2024 0.0006 0.0006 0.0001 0.0006 34,902 +0.00(+200.00%)
Oct 02, 2024 0.0002 0.0038 0.0002 0.0002 34,867 +0.00(+0.00%)
Oct 01, 2024 0.0001 0.0050 0.0001 0.0002 482,641 -0.00(-33.33%)
Sep 30, 2024 0.0004 0.0040 0.0002 0.0003 341,824 -0.00(-25.00%)
Sep 27, 2024 0.0020 0.0040 0.0001 0.0004 103,381 -0.00(-89.74%)
Sep 26, 2024 0.0040 0.0099 0.0020 0.0039 842,128 -0.00(-2.50%)
Sep 25, 2024 0.0040 0.0179 0.0020 0.0040 467,238 +0.00(+0.00%)
Sep 24, 2024 0.0040 0.0050 0.0020 0.0040 123,836 +0.00(+0.00%)
Sep 23, 2024 0.0374 0.0374 0.0022 0.0040 1,038,586 -0.01(-66.94%)
Sep 20, 2024 0.0121 0.0121 0.0121 0.0121 92,650 +0.00(+0.00%)
Sep 19, 2024 0.0200 0.0399 0.0026 0.0121 159,744 -0.02(-65.43%)
Sep 18, 2024 0.0185 0.0399 0.0151 0.0350 1,051,103 +0.02(+84.21%)
Sep 17, 2024 0.0190 0.0290 0.0190 0.0190 180,898 -0.00(-5.00%)
Sep 16, 2024 0.0151 0.0200 0.0130 0.0200 210,984 +0.00(+0.00%)
Sep 13, 2024 0.0129 0.0225 0.0121 0.0200 5,218,617 +0.01(+65.29%)
Sep 12, 2024 0.0200 0.0205 0.0120 0.0121 794,419 -0.01(-40.98%)
Sep 11, 2024 0.0201 0.0341 0.0200 0.0205 784,845 +0.00(+1.99%)
Sep 10, 2024 0.0111 0.0449 0.0111 0.0201 169,939 +0.00(+33.11%)
Sep 09, 2024 0.0410 0.0410 0.0100 0.0151 149,148 -0.03(-63.17%)
Sep 06, 2024 0.0452 0.0550 0.0410 0.0410 568,904 -0.01(-18.00%)
Sep 05, 2024 0.0451 0.0799 0.0400 0.0500 934,920 +0.00(+0.00%)
Sep 04, 2024 0.0500 0.0649 0.0451 0.0500 948,630 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.