Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NRYCF)

0.7200 -0.0256 (-3.43%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2026 0.7630 0.8183 0.7456 0.7456 82,997 -0.02(-2.18%)
Mar 31, 2026 0.7649 0.8060 0.7200 0.7622 111,549 +0.02(+3.35%)
Mar 30, 2026 0.7600 0.7600 0.6988 0.7375 73,584 +0.02(+2.43%)
Mar 27, 2026 0.7885 0.8240 0.7200 0.7200 89,604 -0.03(-4.00%)
Mar 26, 2026 0.7110 0.7709 0.7110 0.7500 120,402 -0.03(-3.85%)
Mar 25, 2026 0.7590 0.7963 0.7400 0.7800 85,094 +0.05(+6.48%)
Mar 24, 2026 0.6943 0.7488 0.6900 0.7325 90,558 +0.01(+0.80%)
Mar 23, 2026 0.6919 0.7301 0.6637 0.7267 178,632 +0.03(+5.03%)
Mar 20, 2026 0.6902 0.7695 0.6600 0.6919 116,944 -0.02(-3.24%)
Mar 19, 2026 0.7200 0.7900 0.6833 0.7151 239,365 -0.07(-9.48%)
Mar 18, 2026 0.8000 0.8000 0.7667 0.7900 34,983 -0.01(-1.24%)
Mar 17, 2026 0.7900 0.8199 0.7521 0.7999 121,343 -0.01(-0.98%)
Mar 16, 2026 0.8473 0.8473 0.7900 0.8078 74,456 -0.01(-0.80%)
Mar 13, 2026 0.8858 0.8871 0.8000 0.8143 140,426 -0.05(-5.51%)
Mar 12, 2026 0.8874 0.9100 0.8400 0.8618 100,802 -0.03(-2.95%)
Mar 11, 2026 0.9000 0.9800 0.8664 0.8880 101,955 -0.02(-2.32%)
Mar 10, 2026 0.9016 0.9199 0.8881 0.9091 68,163 +0.02(+1.89%)
Mar 09, 2026 0.8943 0.9116 0.8600 0.8922 72,856 +0.01(+0.94%)
Mar 06, 2026 0.8937 0.9119 0.8625 0.8839 145,417 +0.05(+6.49%)
Mar 05, 2026 0.9189 0.9189 0.8010 0.8300 363,191 -0.04(-4.60%)
Mar 04, 2026 0.9200 0.9400 0.8700 0.8700 119,345 -0.04(-4.50%)
Mar 03, 2026 0.9338 0.9975 0.9100 0.9110 72,505 -0.04(-4.11%)
Mar 02, 2026 0.8700 0.9799 0.8700 0.9500 75,163 +0.09(+10.84%)
Feb 27, 2026 0.8500 0.8699 0.8437 0.8571 28,331 +0.01(+1.29%)
Feb 26, 2026 0.8600 0.8600 0.8300 0.8462 16,436 -0.01(-1.60%)
Feb 25, 2026 0.8301 0.8700 0.8301 0.8600 68,529 +0.03(+3.03%)
Feb 24, 2026 0.8450 0.8649 0.8300 0.8347 62,995 +0.01(+1.45%)
Feb 23, 2026 0.8441 0.8620 0.8000 0.8228 142,743 -0.04(-4.61%)
Feb 20, 2026 0.8500 0.8649 0.8400 0.8626 61,631 -0.01(-0.85%)
Feb 19, 2026 0.8678 0.9000 0.8500 0.8700 41,692 -0.00(-0.13%)
Feb 18, 2026 0.8580 0.8711 0.8500 0.8711 64,869 +0.01(+1.51%)
Feb 17, 2026 0.8800 0.8800 0.8300 0.8581 50,203 -0.00(-0.51%)
Feb 13, 2026 0.8654 0.8750 0.8340 0.8625 97,678 +0.01(+1.47%)
Feb 12, 2026 0.8677 0.8700 0.8200 0.8500 178,535 -0.01(-1.16%)
Feb 11, 2026 0.8350 0.8821 0.8250 0.8600 209,845 +0.03(+2.99%)
Feb 10, 2026 0.8575 0.8617 0.8300 0.8350 107,275 -0.03(-2.91%)
Feb 09, 2026 0.8711 0.8879 0.8166 0.8600 200,961 -0.02(-1.93%)
Feb 06, 2026 0.8700 0.9040 0.8350 0.8769 77,113 +0.03(+3.16%)
Feb 05, 2026 0.9388 0.9388 0.8500 0.8500 114,274 -0.09(-9.46%)
Feb 04, 2026 0.9282 1.010 0.8960 0.9388 93,124 -0.06(-6.12%)
Feb 03, 2026 0.9100 1.000 0.8700 1.000 350,544 +0.10(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.