Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BSKCF)

0.0355 -0.0015 (-4.05%)
Streaming Delayed Price Updated: 12:19 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0355 0.0370 0.0339 0.0355 8,100 -0.00(-4.05%)
Dec 30, 2025 0.0352 0.0398 0.0260 0.0370 12,900 +0.00(+5.71%)
Dec 29, 2025 0.0370 0.0370 0.0309 0.0350 4,520 +0.00(+0.00%)
Dec 23, 2025 0.0350 0 +0.00(+8.02%)
Dec 22, 2025 0.0350 0.0350 0.0210 0.0324 62,100 -0.01(-13.83%)
Dec 19, 2025 0.0310 0.0376 0.0310 0.0376 700 -0.00(-2.59%)
Dec 18, 2025 0.0386 0.0386 0.0320 0.0386 6,080 -0.01(-13.26%)
Dec 17, 2025 0.0445 0.0445 0.0445 0.0445 22,000 +0.01(+17.11%)
Dec 16, 2025 0.0380 0.0380 0.0380 0.0380 57,894 -0.01(-15.74%)
Dec 15, 2025 0.0451 0.0458 0.0385 0.0451 28,135 +0.01(+17.14%)
Dec 12, 2025 0.0365 0.0385 0.0365 0.0385 1,135 -0.01(-14.44%)
Dec 11, 2025 0.0450 0.0500 0.0408 0.0450 34,167 +0.00(+9.22%)
Dec 10, 2025 0.0412 0.0412 0.0412 0.0412 10,080 +0.00(+6.74%)
Dec 08, 2025 0.0386 40 -0.01(-23.56%)
Dec 05, 2025 0.0502 0.0505 0.0502 0.0505 6,325 +0.00(+7.22%)
Dec 04, 2025 0.0471 0.0471 0.0471 0.0471 8,000 -0.00(-4.46%)
Dec 03, 2025 0.0410 0.0661 0.0410 0.0493 10,143 +0.01(+21.13%)
Dec 02, 2025 0.0411 0.0411 0.0407 0.0407 3,100 -0.00(-5.35%)
Dec 01, 2025 0.0400 0.0480 0.0375 0.0430 1,200 +0.00(+10.26%)
Nov 28, 2025 0.0385 0.0426 0.0370 0.0390 55,615 -0.00(-7.14%)
Nov 26, 2025 0.0367 0.0435 0.0367 0.0420 8,390 +0.00(+13.21%)
Nov 25, 2025 0.0350 0.0400 0.0350 0.0371 22,565 -0.01(-23.03%)
Nov 24, 2025 0.0482 0.0482 0.0482 0.0482 977 -0.00(-3.60%)
Nov 21, 2025 0.0420 0.0500 0.0344 0.0500 53,216 +0.01(+16.55%)
Nov 20, 2025 0.0420 0.0429 0.0420 0.0429 12,222 +0.00(+2.14%)
Nov 19, 2025 0.0480 0.0480 0.0420 0.0420 7,597 -0.01(-16.00%)
Nov 18, 2025 0.0409 0.0500 0.0409 0.0500 3,069 +0.00(+0.00%)
Nov 17, 2025 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Nov 14, 2025 0.0500 0.0500 0.0500 0.0500 500 +0.00(+8.70%)
Nov 13, 2025 0.0460 0.0460 0.0460 0.0460 1,515 -0.00(-4.17%)
Nov 11, 2025 0.0480 0 -0.02(-26.15%)
Nov 10, 2025 0.0623 0.0660 0.0600 0.0650 113,010 +0.00(+1.56%)
Nov 06, 2025 0.0640 63 +0.02(+37.34%)
Nov 05, 2025 0.0311 0.0670 0.0311 0.0466 38,781 +0.00(+5.91%)
Nov 04, 2025 0.0540 0.0540 0.0300 0.0440 29,200 +0.00(+7.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.