Indicators

(OP:PAIYY)

0.2398 UNCHANGED

Last Price Updated: 11:12 AM EDT, May 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2025				0.2398	110	+0.09(+59.87%)
Apr 30, 2025	0.1500	0.1500	0.1500	0.1500	101	+0.00(+0.00%)
Apr 24, 2025				0.1500	21	-0.09(-37.47%)
Apr 22, 2025				0.2399	0	+0.00(+0.00%)
Apr 17, 2025				0.2399	1	-0.03(-11.15%)
Apr 16, 2025	0.2048	0.2700	0.2048	0.2700	335	-0.01(-3.09%)
Apr 15, 2025	0.2048	0.2786	0.2048	0.2786	525	+0.07(+36.10%)
Apr 11, 2025				0.2047	2	+0.08(+70.44%)
Apr 10, 2025	0.1201	0.1201	0.1201	0.1201	100	-0.16(-56.95%)
Apr 09, 2025	0.1641	0.2790	0.1641	0.2790	1,468	-0.02(-6.63%)
Mar 31, 2025				0.2988	0	+0.13(+75.66%)
Mar 28, 2025	0.1701	0.1701	0.1701	0.1701	2,387	-0.11(-38.37%)
Mar 12, 2025				0.2760	12	+0.12(+82.66%)
Mar 11, 2025	0.1511	0.1511	0.1511	0.1511	808	-0.15(-49.63%)
Mar 06, 2025				0.3000	31	+0.10(+50.00%)
Mar 05, 2025	0.2000	0.2000	0.2000	0.2000	1,501	+0.00(+0.00%)
Mar 04, 2025	0.2000	0.2000	0.2000	0.2000	311	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.