Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WGXRF )

1.690 +0.139 (+8.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.580 1.690 1.580 1.690 136,223 +0.14(+8.96%)
Mar 12, 2025 1.531 1.570 1.530 1.551 46,504 +0.00(+0.06%)
Mar 11, 2025 1.572 1.572 1.520 1.550 50,513 -0.04(-2.39%)
Mar 10, 2025 1.590 1.590 1.550 1.588 69,448 +0.02(+1.15%)
Mar 07, 2025 1.590 1.600 1.540 1.570 138,066 +0.00(+0.00%)
Mar 06, 2025 1.590 1.590 1.570 1.570 129,591 +0.01(+0.64%)
Mar 05, 2025 1.545 1.566 1.541 1.560 85,377 +0.03(+1.83%)
Mar 04, 2025 1.540 1.550 1.500 1.532 149,069 -0.03(-1.79%)
Mar 03, 2025 1.600 1.600 1.541 1.560 139,784 +0.01(+0.87%)
Feb 28, 2025 1.600 1.600 1.517 1.546 42,937 +0.02(+1.41%)
Feb 27, 2025 1.540 1.554 1.525 1.525 68,891 +0.00(+0.33%)
Feb 26, 2025 1.550 1.590 1.520 1.520 145,193 -0.05(-3.18%)
Feb 25, 2025 1.570 1.580 1.541 1.570 109,151 +0.01(+0.64%)
Feb 24, 2025 1.560 1.580 1.530 1.560 116,993 -0.02(-1.27%)
Feb 21, 2025 1.575 1.600 1.569 1.580 152,337 +0.01(+0.57%)
Feb 20, 2025 1.570 1.600 1.531 1.571 179,372 +0.02(+1.35%)
Feb 19, 2025 1.710 1.710 1.531 1.550 206,778 -0.01(-0.35%)
Feb 18, 2025 1.540 1.560 1.530 1.556 91,902 +0.01(+0.45%)
Feb 14, 2025 1.590 1.590 1.548 1.548 30,393 -0.01(-0.74%)
Feb 13, 2025 1.540 1.570 1.540 1.560 82,515 +0.02(+1.30%)
Feb 12, 2025 1.540 1.549 1.510 1.540 37,549 -0.01(-0.65%)
Feb 11, 2025 1.540 1.550 1.540 1.550 114,029 +0.01(+0.65%)
Feb 10, 2025 1.510 1.560 1.510 1.540 188,948 +0.01(+0.39%)
Feb 07, 2025 1.540 1.579 1.510 1.534 78,914 -0.03(-1.67%)
Feb 06, 2025 1.570 1.572 1.540 1.560 88,094 +0.05(+3.17%)
Feb 05, 2025 1.610 1.610 1.480 1.512 188,067 +0.05(+3.10%)
Feb 04, 2025 1.430 1.510 1.430 1.466 189,521 +0.07(+4.75%)
Feb 03, 2025 1.430 1.450 1.400 1.400 258,595 -0.16(-10.26%)
Jan 31, 2025 1.610 1.618 1.560 1.560 34,788 -0.05(-3.11%)
Jan 30, 2025 1.550 1.630 1.530 1.610 167,070 +0.04(+2.55%)
Jan 29, 2025 1.590 1.600 1.570 1.570 131,029 -0.03(-1.88%)
Jan 28, 2025 1.590 1.600 1.580 1.600 53,267 -0.01(-0.37%)
Jan 27, 2025 1.660 1.660 1.591 1.606 37,892 -0.04(-2.67%)
Jan 24, 2025 1.672 1.680 1.650 1.650 41,884 -0.05(-2.94%)
Jan 23, 2025 1.710 1.720 1.695 1.700 50,758 -0.00(-0.21%)
Jan 22, 2025 1.690 1.720 1.650 1.704 22,532 -0.01(-0.38%)
Jan 21, 2025 1.700 1.728 1.660 1.710 58,528 +0.06(+3.64%)
Jan 17, 2025 1.679 1.680 1.640 1.650 69,726 -0.02(-1.20%)
Jan 16, 2025 1.688 1.690 1.666 1.670 89,525 +0.02(+1.21%)
Jan 15, 2025 1.660 1.670 1.620 1.650 168,827 +0.03(+1.91%)
Jan 14, 2025 1.600 1.620 1.600 1.619 31,496 +0.04(+2.47%)
Jan 13, 2025 1.570 1.630 1.460 1.580 56,634 -0.04(-2.47%)
Jan 10, 2025 1.720 1.720 1.610 1.620 168,394 -0.22(-11.81%)
Jan 08, 2025 1.800 1.850 1.800 1.837 60,035 +0.09(+4.97%)
Jan 07, 2025 1.778 1.778 1.730 1.750 137,648 -0.02(-1.13%)
Jan 06, 2025 1.780 1.780 1.760 1.770 19,395 -0.02(-1.14%)
Jan 03, 2025 1.790 1.820 1.780 1.790 86,990 -0.07(-3.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.