Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 01, 2025 0.0012 0 +0.00(+9.09%)
Apr 30, 2025 0.0011 0.0011 0.0011 0.0011 720 -0.00(-21.43%)
Apr 28, 2025 0.0014 10 +0.00(+0.00%)
Apr 25, 2025 0.0020 0.0022 0.0014 0.0014 41,600 +0.00(+0.00%)
Apr 23, 2025 0.0014 0 -0.00(-33.33%)
Apr 21, 2025 0.0021 0 +0.00(+5.00%)
Apr 17, 2025 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+185.71%)
Mar 20, 2025 0.0007 0 -0.00(-65.00%)
Mar 14, 2025 0.0020 0 -0.00(-9.09%)
Mar 07, 2025 0.0022 0 +0.00(+175.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.