Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HMRFF)

0.7009 -0.0241 (-3.32%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.7000 0.7200 0.6870 0.7009 70,605 -0.02(-3.32%)
Dec 30, 2025 0.7100 0.7337 0.6805 0.7250 24,720 +0.02(+2.11%)
Dec 29, 2025 0.7044 0.7189 0.7044 0.7100 11,317 -0.02(-2.87%)
Dec 26, 2025 0.7279 0.7310 0.7279 0.7310 2,700 +0.01(+1.87%)
Dec 23, 2025 0.7176 126 -0.04(-4.95%)
Dec 22, 2025 0.7462 0.7550 0.7320 0.7550 18,150 +0.00(+0.33%)
Dec 19, 2025 0.7580 0.7580 0.7128 0.7525 16,451 -0.04(-4.65%)
Dec 18, 2025 0.7763 0.8637 0.7763 0.7892 6,515 -0.04(-5.37%)
Dec 17, 2025 0.8400 0.8400 0.8282 0.8340 32,722 +0.01(+1.53%)
Dec 16, 2025 0.8459 0.8800 0.7658 0.8214 29,108 -0.07(-7.83%)
Dec 15, 2025 0.9171 0.9200 0.8912 0.8912 12,140 -0.01(-1.58%)
Dec 12, 2025 0.9000 0.9432 0.9000 0.9055 14,583 +0.01(+0.61%)
Dec 11, 2025 0.9000 0.9000 0.8556 0.9000 33,614 +0.05(+5.67%)
Dec 10, 2025 0.8500 0.8550 0.8500 0.8517 10,512 +0.02(+2.94%)
Dec 09, 2025 0.8150 0.8400 0.8150 0.8274 15,900 +0.05(+6.14%)
Dec 08, 2025 0.7419 0.7839 0.7419 0.7795 47,640 +0.05(+6.18%)
Dec 05, 2025 0.7451 0.7510 0.7322 0.7341 42,234 -0.02(-3.09%)
Dec 04, 2025 0.7550 0.7600 0.7451 0.7575 23,550 -0.01(-1.73%)
Dec 02, 2025 0.7708 0 -0.00(-0.52%)
Dec 01, 2025 0.7287 0.8434 0.7287 0.7748 83,332 +0.07(+9.73%)
Nov 28, 2025 0.7177 0.7177 0.7061 0.7061 18,101 +0.01(+1.70%)
Nov 26, 2025 0.6397 0.7210 0.6397 0.6943 96,189 +0.10(+17.68%)
Nov 25, 2025 0.5310 0.5900 0.5310 0.5900 35,007 -0.01(-1.58%)
Nov 24, 2025 0.5995 0.6049 0.5995 0.5995 3,266 +0.02(+2.65%)
Nov 21, 2025 0.6000 0.6052 0.5840 0.5840 71,665 -0.00(-0.21%)
Nov 20, 2025 0.6284 0.6284 0.5769 0.5852 56,435 -0.04(-6.87%)
Nov 19, 2025 0.6218 0.6300 0.6191 0.6284 10,972 +0.01(+1.19%)
Nov 18, 2025 0.6245 0.6303 0.6175 0.6210 38,802 -0.01(-1.43%)
Nov 17, 2025 0.6400 0.6400 0.6300 0.6300 10,313 -0.02(-2.43%)
Nov 14, 2025 0.6400 0.6457 0.6290 0.6457 22,386 +0.03(+4.99%)
Nov 13, 2025 0.6150 0.6150 0.6150 0.6150 3,133 -0.02(-2.44%)
Nov 12, 2025 0.6405 0.6405 0.6304 0.6304 6,124 +0.00(+0.02%)
Nov 11, 2025 0.6303 0.6303 0.6303 0.6303 280 +0.02(+4.03%)
Nov 10, 2025 0.6146 0.6200 0.6005 0.6059 57,525 +0.01(+1.68%)
Nov 07, 2025 0.6200 0.6211 0.5853 0.5959 84,286 -0.02(-3.89%)
Nov 06, 2025 0.6225 0.6299 0.6200 0.6200 17,080 +0.01(+1.62%)
Nov 05, 2025 0.6316 0.6350 0.6101 0.6101 33,899 -0.01(-1.60%)
Nov 04, 2025 0.6330 0.6510 0.6200 0.6200 46,365 -0.00(-0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.